S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
512,9500 15:31 |
511,1100 508,7600 |
+1238,25 % 474,62 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,1472 15:31 |
106,3200 104,7500 |
+438,29 % 87,24 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
78,25 15:30 |
78,99 78,64 |
+325,50 % 59,86 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+285,77 % 1.298,03 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
338,52 15:31 |
337,00 335,81 |
+268,96 % 246,77 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
903,25 15:31 |
904,21 891,68 |
+242,83 % 639,78 |
950,46 221,60 |
1017,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,53 15:31 |
136,45 135,69 |
+208,06 % 92,21 |
137,76 41,12 |
99,01 Mrd. | |
Broadcom Inc US11135F1012 |
148,3600 15:31 |
148,0800 148,2600 |
+206,36 % 99,93 |
182,8870 42,7100 |
1659,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,19 15:31 |
155,28 155,51 |
+200,94 % 104,29 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,22 15:31 |
177,10 175,83 |
+197,65 % 117,68 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,43 15:31 |
93,13 93,09 |
+185,89 % 60,75 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+173,32 % 343,16 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0750 15:30 |
330,6700 331,4800 |
+169,17 % 208,08 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
261,83 15:31 |
260,84 259,62 |
+166,20 % 163,47 |
283,43 95,05 |
130,00 Mrd. | |
GE Aerospace US3696043013 |
168,26 15:30 |
167,63 167,13 |
+155,02 % 102,28 |
172,00 37,84 |
384,55 Mrd. |