S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+1131,24 % 420,03 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+437,65 % 96,95 |
135,5800 11,2270 |
14878,26 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+359,95 % 66,95 |
106,20 16,77 |
148,33 Mrd. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+320,61 % 1.424,61 |
1.862,08 341,44 |
121,56 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+301,61 % 270,18 |
371,07 85,91 |
304,95 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+288,18 % 685,75 |
960,02 221,60 |
1064,13 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+242,36 % 129,76 |
211,12 50,02 |
156,10 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+236,08 % 117,79 |
182,8870 42,7100 |
1744,33 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+231,22 % 103,45 |
149,88 44,12 |
103,61 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,28 13.09.24 |
93,50 94,23 |
+195,44 % 63,03 |
97,08 27,41 |
102,64 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+189,02 % 91,26 |
135,30 36,25 |
121,28 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+180,82 % 72,13 |
113,3200 38,1800 |
98,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
+179,10 % 104,97 |
219,13 57,13 |
357,82 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+175,55 % 113,58 |
174,62 37,84 |
388,96 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+171,77 % 161,46 |
253,91 90,01 |
279,84 Mrd. |