S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 20:48 |
104,06 103,92 |
+0,51 % 0,53 |
104,67 102,40 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
103,62 20:48 |
102,50 102,03 |
+1,56 % 1,59 |
103,83 102,31 |
2,83 Mio. | |
AbbVie Inc US00287Y1091 |
173,33 20:48 |
173,32 172,32 |
+0,59 % 1,01 |
174,73 172,00 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,51 20:48 |
330,72 329,19 |
+0,70 % 2,32 |
332,82 329,72 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
556,6200 20:48 |
558,6500 551,0000 |
+1,02 % 5,62 |
560,1900 552,7074 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0100 20:48 |
154,2300 151,5800 |
+2,26 % 3,43 |
156,7000 152,5450 |
31,70 Mio. | |
AES Corp US00130H1059 |
17,47 20:48 |
17,40 17,10 |
+2,16 % 0,37 |
17,57 17,16 |
4,77 Mio. | |
AFLAC Inc US0010551028 |
94,37 20:48 |
93,15 92,91 |
+1,57 % 1,46 |
94,56 93,00 |
636,93 Tsd. | |
Agilent Technologies US00846U1016 |
132,55 20:48 |
133,06 131,78 |
+0,58 % 0,77 |
133,93 131,40 |
1,16 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,32 20:49 |
262,87 262,91 |
-4,79 % -12,59 |
263,00 249,02 |
1,98 Mio. | |
Airbnb Inc US0090661010 |
150,1400 20:48 |
148,1400 147,9900 |
+1,45 % 2,15 |
150,3100 146,5500 |
2,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5100 20:48 |
95,4700 95,0500 |
+1,54 % 1,46 |
96,5500 94,9700 |
528,97 Tsd. | |
Albemarle Corporation US0126531013 |
92,90 20:48 |
93,13 92,09 |
+0,87 % 0,81 |
93,88 91,40 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,93 20:48 |
125,40 125,21 |
+0,58 % 0,72 |
126,37 124,31 |
380,18 Tsd. | |
Align Technology Inc US0162551016 |
247,7200 20:48 |
252,0000 251,6000 |
-1,54 % -3,88 |
254,1600 244,5300 |
414,18 Tsd. |