S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,44 20:50 |
104,06 103,92 |
+0,50 % 0,52 |
104,67 102,40 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
103,49 20:51 |
102,50 102,03 |
+1,43 % 1,46 |
103,83 102,31 |
2,86 Mio. | |
AbbVie Inc US00287Y1091 |
173,29 20:50 |
173,32 172,32 |
+0,56 % 0,97 |
174,73 172,00 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,51 20:49 |
330,72 329,19 |
+0,70 % 2,32 |
332,82 329,72 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
556,2950 20:49 |
558,6500 551,0000 |
+0,96 % 5,30 |
560,1900 552,7074 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9262 20:50 |
154,2300 151,5800 |
+2,21 % 3,35 |
156,7000 152,5450 |
31,77 Mio. | |
AES Corp US00130H1059 |
17,49 20:50 |
17,40 17,10 |
+2,25 % 0,39 |
17,57 17,16 |
4,78 Mio. | |
AFLAC Inc US0010551028 |
94,28 20:50 |
93,15 92,91 |
+1,47 % 1,37 |
94,56 93,00 |
640,27 Tsd. | |
Agilent Technologies US00846U1016 |
132,50 20:50 |
133,06 131,78 |
+0,55 % 0,72 |
133,93 131,40 |
1,16 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,25 20:50 |
262,87 262,91 |
-4,82 % -12,67 |
263,00 249,02 |
1,98 Mio. | |
Airbnb Inc US0090661010 |
150,2100 20:50 |
148,1400 147,9900 |
+1,50 % 2,22 |
150,3100 146,5500 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5150 20:50 |
95,4700 95,0500 |
+1,54 % 1,47 |
96,5500 94,9700 |
531,64 Tsd. | |
Albemarle Corporation US0126531013 |
93,11 20:51 |
93,13 92,09 |
+1,11 % 1,02 |
93,88 91,40 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,95 20:50 |
125,40 125,21 |
+0,59 % 0,74 |
126,37 124,31 |
380,75 Tsd. | |
Align Technology Inc US0162551016 |
247,7750 20:50 |
252,0000 251,6000 |
-1,52 % -3,83 |
254,1600 244,5300 |
416,94 Tsd. |