S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,90 17:36 |
104,06 103,92 |
-0,02 % -0,02 |
104,34 102,40 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
103,25 17:36 |
102,50 102,03 |
+1,20 % 1,22 |
103,83 102,31 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
173,63 17:37 |
173,32 172,32 |
+0,76 % 1,31 |
174,73 172,00 |
778,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,67 17:36 |
330,72 329,19 |
+0,45 % 1,48 |
332,82 329,72 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
554,0700 17:37 |
558,6500 551,0000 |
+0,56 % 3,07 |
560,1900 552,7074 |
570,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0950 17:37 |
154,2300 151,5800 |
+1,00 % 1,52 |
156,7000 152,5450 |
19,93 Mio. | |
AES Corp US00130H1059 |
17,43 17:37 |
17,40 17,10 |
+1,90 % 0,33 |
17,57 17,16 |
2,36 Mio. | |
AFLAC Inc US0010551028 |
94,16 17:37 |
93,15 92,91 |
+1,35 % 1,25 |
94,30 93,00 |
306,30 Tsd. | |
Agilent Technologies US00846U1016 |
132,64 17:37 |
133,06 131,78 |
+0,65 % 0,86 |
133,93 131,59 |
630,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,55 17:37 |
262,87 262,91 |
-3,56 % -9,36 |
263,00 253,20 |
1,34 Mio. | |
Airbnb Inc US0090661010 |
147,9450 17:37 |
148,1400 147,9900 |
-0,03 % -0,05 |
150,0600 146,5500 |
1,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5350 17:37 |
95,4700 95,0500 |
+0,51 % 0,49 |
95,8800 94,9700 |
204,08 Tsd. | |
Albemarle Corporation US0126531013 |
93,17 17:36 |
93,13 92,09 |
+1,17 % 1,08 |
93,88 91,40 |
650,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,57 17:37 |
125,40 125,21 |
+0,29 % 0,36 |
126,37 124,31 |
146,08 Tsd. | |
Align Technology Inc US0162551016 |
249,1950 17:37 |
252,0000 251,6000 |
-0,96 % -2,41 |
254,1600 244,5300 |
235,17 Tsd. |