S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,59 16:51 |
104,06 103,92 |
-0,32 % -0,33 |
104,34 102,40 |
817,35 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,60 16:51 |
102,50 102,03 |
+1,53 % 1,57 |
103,83 102,31 |
1,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,25 16:52 |
173,32 172,32 |
+0,54 % 0,93 |
174,73 172,00 |
551,71 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,21 16:52 |
330,72 329,19 |
+0,92 % 3,02 |
332,82 329,72 |
854,54 Tsd. | |
|
Adobe Inc US00724F1012 |
558,4700 16:51 |
558,6500 551,0000 |
+1,36 % 7,47 |
559,9900 552,7074 |
387,43 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8700 16:52 |
154,2300 151,5800 |
+2,17 % 3,29 |
156,7000 153,0800 |
15,40 Mio. | |
|
AES Corp US00130H1059 |
17,34 16:51 |
17,40 17,10 |
+1,40 % 0,24 |
17,57 17,16 |
1,58 Mio. | |
|
AFLAC Inc US0010551028 |
94,03 16:52 |
93,15 92,91 |
+1,21 % 1,12 |
94,06 93,00 |
218,34 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,63 16:51 |
133,06 131,78 |
+0,65 % 0,85 |
133,93 131,59 |
401,40 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,75 16:51 |
262,87 262,91 |
-3,10 % -8,16 |
263,00 254,11 |
1,07 Mio. | |
|
Airbnb Inc US0090661010 |
149,7800 16:51 |
148,1400 147,9900 |
+1,21 % 1,79 |
149,8900 146,5500 |
856,00 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5100 16:51 |
95,4700 95,0500 |
+0,48 % 0,46 |
95,8300 94,9700 |
158,73 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,91 16:51 |
93,13 92,09 |
+0,89 % 0,82 |
93,66 91,40 |
406,36 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,38 16:50 |
125,40 125,21 |
+0,13 % 0,17 |
126,37 124,31 |
106,20 Tsd. | |
|
Align Technology Inc US0162551016 |
249,0700 16:50 |
252,0000 251,6000 |
-1,01 % -2,53 |
254,1600 244,5300 |
183,97 Tsd. |