S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,74 16:18 |
101,51 101,32 |
-38,62 % -64,02 |
169,58 71,57 |
315,29 Mrd. | |
Abbott Laboratories US0028241000 |
102,95 16:19 |
103,78 104,02 |
-13,68 % -16,31 |
141,46 90,19 |
445,09 Mrd. | |
AbbVie Inc US00287Y1091 |
166,87 16:18 |
166,54 167,25 |
+43,42 % 50,52 |
182,10 106,40 |
661,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,78 16:19 |
300,46 299,14 |
-3,35 % -10,37 |
415,42 246,17 |
548,19 Mrd. | |
Adobe Inc US00724F1012 |
567,5800 16:18 |
573,1800 578,3400 |
-6,33 % -38,37 |
688,3700 275,2000 |
1122,53 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,8899 16:19 |
174,9000 171,9000 |
+94,89 % 85,15 |
211,3800 55,9400 |
6005,71 Mrd. | |
AES Corp US00130H1059 |
17,78 16:18 |
17,74 17,71 |
-30,25 % -7,71 |
29,27 12,45 |
94,84 Mrd. | |
AFLAC Inc US0010551028 |
89,66 16:18 |
89,22 89,05 |
+71,34 % 37,33 |
90,43 51,35 |
131,26 Mrd. | |
Agilent Technologies US00846U1016 |
126,07 16:18 |
126,68 126,37 |
-15,29 % -22,76 |
179,28 101,17 |
176,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,30 16:18 |
254,06 252,67 |
-11,50 % -33,06 |
325,25 215,38 |
235,42 Mrd. | |
Airbnb Inc US0090661010 |
152,8400 16:17 |
152,6500 152,5000 |
+7,23 % 10,31 |
207,2100 82,4900 |
603,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,8300 16:16 |
91,2100 90,4700 |
-21,99 % -25,89 |
128,3200 70,7500 |
116,28 Mrd. | |
Albemarle Corporation US0126531013 |
100,48 16:19 |
99,15 98,35 |
-40,16 % -67,43 |
325,38 92,77 |
265,60 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,12 16:18 |
117,10 116,80 |
-37,34 % -69,78 |
223,57 91,66 |
104,39 Mrd. | |
Align Technology Inc US0162551016 |
245,0850 16:16 |
244,3900 243,6000 |
-60,26 % -371,71 |
729,9200 174,5800 |
216,05 Mrd. |