S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,51 20:53 |
104,06 103,92 |
+0,56 % 0,59 |
104,67 102,40 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
103,50 20:52 |
102,50 102,03 |
+1,44 % 1,47 |
103,83 102,31 |
2,86 Mio. | |
AbbVie Inc US00287Y1091 |
173,40 20:53 |
173,32 172,32 |
+0,63 % 1,08 |
174,73 172,00 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,45 20:52 |
330,72 329,19 |
+0,69 % 2,26 |
332,82 329,72 |
1,88 Mio. | |
Adobe Inc US00724F1012 |
556,4100 20:53 |
558,6500 551,0000 |
+0,98 % 5,41 |
560,1900 552,7074 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9250 20:53 |
154,2300 151,5800 |
+2,21 % 3,35 |
156,7000 152,5450 |
31,90 Mio. | |
AES Corp US00130H1059 |
17,48 20:53 |
17,40 17,10 |
+2,19 % 0,38 |
17,57 17,16 |
4,81 Mio. | |
AFLAC Inc US0010551028 |
94,30 20:53 |
93,15 92,91 |
+1,50 % 1,39 |
94,56 93,00 |
645,77 Tsd. | |
Agilent Technologies US00846U1016 |
132,71 20:52 |
133,06 131,78 |
+0,71 % 0,93 |
133,93 131,40 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,44 20:53 |
262,87 262,91 |
-4,74 % -12,47 |
263,00 249,02 |
2,02 Mio. | |
Airbnb Inc US0090661010 |
150,0600 20:53 |
148,1400 147,9900 |
+1,40 % 2,07 |
150,3100 146,5500 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5400 20:53 |
95,4700 95,0500 |
+1,57 % 1,49 |
96,5500 94,9700 |
535,52 Tsd. | |
Albemarle Corporation US0126531013 |
93,21 20:52 |
93,13 92,09 |
+1,22 % 1,12 |
93,88 91,40 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,05 20:52 |
125,40 125,21 |
+0,67 % 0,84 |
126,37 124,31 |
385,69 Tsd. | |
Align Technology Inc US0162551016 |
248,1600 20:52 |
252,0000 251,6000 |
-1,37 % -3,44 |
254,1600 244,5300 |
420,91 Tsd. |