S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,48 21:52 |
112,69 103,39 |
+23,30 % 24,09 |
127,57 112,69 |
29,72 Mio. | |
Abbott Laboratories US0028241000 |
105,08 21:52 |
106,46 105,96 |
-0,84 % -0,89 |
107,14 104,66 |
5,03 Mio. | |
AbbVie Inc US00287Y1091 |
185,30 21:52 |
183,45 182,17 |
+1,72 % 3,13 |
186,85 182,11 |
4,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,32 21:52 |
325,92 330,12 |
-0,55 % -1,80 |
329,81 325,21 |
1,75 Mio. | |
Adobe Inc US00724F1012 |
542,1300 21:52 |
535,3500 532,1500 |
+1,88 % 9,98 |
545,4999 533,3300 |
1,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 21:52 |
140,3200 138,3200 |
+0,88 % 1,22 |
141,2900 138,2700 |
43,51 Mio. | |
AES Corp US00130H1059 |
17,54 21:52 |
17,52 17,23 |
+1,77 % 0,31 |
17,67 17,37 |
3,36 Mio. | |
AFLAC Inc US0010551028 |
94,86 21:52 |
94,12 94,12 |
+0,79 % 0,74 |
95,25 94,03 |
644,28 Tsd. | |
Agilent Technologies US00846U1016 |
137,24 21:52 |
136,69 134,98 |
+1,68 % 2,26 |
140,29 136,08 |
1,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
260,78 21:51 |
259,95 258,64 |
+0,83 % 2,14 |
263,47 258,69 |
786,80 Tsd. | |
Airbnb Inc US0090661010 |
139,9800 21:52 |
141,9000 140,0300 |
-0,04 % -0,05 |
141,9100 139,0300 |
4,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6900 21:52 |
96,7900 96,3700 |
+0,33 % 0,32 |
97,3050 96,0900 |
463,94 Tsd. | |
Albemarle Corporation US0126531013 |
92,91 21:51 |
92,54 91,00 |
+2,10 % 1,91 |
93,16 90,60 |
1,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,26 21:52 |
117,16 116,01 |
+2,80 % 3,25 |
119,65 117,00 |
635,87 Tsd. | |
Align Technology Inc US0162551016 |
220,1850 21:51 |
226,3900 226,0500 |
-2,59 % -5,87 |
226,4104 218,8500 |
976,82 Tsd. |