S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,22 18:43 |
125,81 126,47 |
-0,20 % -0,25 |
127,75 124,78 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
110,10 18:44 |
110,18 110,15 |
-0,05 % -0,05 |
112,04 108,40 |
4,47 Mio. | |
AbbVie Inc US00287Y1091 |
188,79 18:43 |
190,98 189,71 |
-0,48 % -0,92 |
193,91 186,46 |
3,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,69 18:43 |
324,99 328,08 |
-1,34 % -4,39 |
326,68 320,35 |
770,11 Tsd. | |
Adobe Inc US00724F1012 |
525,0850 18:42 |
535,7800 546,4100 |
-3,90 % -21,33 |
536,8400 519,6800 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,5950 18:43 |
133,5000 132,5400 |
+1,55 % 2,06 |
137,1000 132,6100 |
47,45 Mio. | |
AES Corp US00130H1059 |
17,19 18:44 |
17,30 17,91 |
-4,02 % -0,72 |
17,66 16,85 |
4,40 Mio. | |
AFLAC Inc US0010551028 |
98,09 18:43 |
100,29 101,65 |
-3,50 % -3,56 |
101,76 97,54 |
1,36 Mio. | |
Agilent Technologies US00846U1016 |
139,18 18:44 |
141,98 142,86 |
-2,58 % -3,68 |
143,17 135,76 |
910,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,32 18:43 |
282,80 287,47 |
-2,49 % -7,15 |
285,97 277,39 |
872,31 Tsd. | |
Airbnb Inc US0090661010 |
128,1900 18:44 |
129,3100 135,0900 |
-5,11 % -6,90 |
129,6000 126,5000 |
3,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7900 18:43 |
95,1900 95,4400 |
-0,68 % -0,65 |
95,6000 93,8100 |
541,92 Tsd. | |
Albemarle Corporation US0126531013 |
85,77 18:43 |
88,79 93,17 |
-7,94 % -7,40 |
88,79 82,25 |
3,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,19 18:42 |
113,78 115,02 |
-1,60 % -1,84 |
114,67 111,28 |
732,46 Tsd. | |
Align Technology Inc US0162551016 |
212,6900 18:44 |
224,0200 228,3300 |
-6,85 % -15,64 |
224,0300 209,1800 |
766,24 Tsd. |