S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,83 18:35 |
124,64 125,13 |
-1,04 % -1,30 |
124,64 123,34 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
108,09 18:34 |
109,28 109,76 |
-1,52 % -1,67 |
109,28 107,69 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
189,13 18:35 |
190,78 190,40 |
-0,67 % -1,27 |
191,01 188,10 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,71 18:35 |
316,20 315,88 |
-0,05 % -0,17 |
317,06 313,22 |
630,57 Tsd. | |
Adobe Inc US00724F1012 |
534,2950 18:35 |
528,0200 530,2400 |
+0,76 % 4,06 |
536,0000 528,0200 |
408,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,1800 18:35 |
134,6900 136,3200 |
-1,57 % -2,14 |
135,5000 132,4400 |
25,81 Mio. | |
AES Corp US00130H1059 |
16,65 18:36 |
16,56 16,65 |
+0,00 % 0,00 |
16,69 16,20 |
2,66 Mio. | |
AFLAC Inc US0010551028 |
100,96 18:36 |
101,05 100,86 |
+0,10 % 0,10 |
101,34 100,33 |
504,59 Tsd. | |
Agilent Technologies US00846U1016 |
136,88 18:36 |
136,84 136,76 |
+0,09 % 0,12 |
137,81 136,10 |
216,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,95 18:34 |
278,99 279,21 |
-0,09 % -0,26 |
280,06 276,77 |
417,89 Tsd. | |
Airbnb Inc US0090661010 |
114,5950 18:35 |
114,4650 114,6400 |
-0,04 % -0,05 |
116,2600 112,6000 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6800 18:35 |
98,0100 91,5700 |
+11,04 % 10,11 |
102,6900 97,7800 |
3,54 Mio. | |
Albemarle Corporation US0126531013 |
81,19 18:35 |
82,27 81,83 |
-0,78 % -0,64 |
82,61 80,00 |
856,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,78 18:34 |
113,78 113,28 |
-0,44 % -0,50 |
113,78 112,38 |
136,97 Tsd. | |
Align Technology Inc US0162551016 |
212,7900 18:35 |
213,6700 214,1500 |
-0,64 % -1,36 |
216,7100 211,6500 |
296,42 Tsd. |