S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
+25,52 % 25,44 |
127,55 99,69 |
15,20 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
+7,99 % 8,12 |
111,31 100,07 |
20,12 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+13,30 % 22,35 |
190,40 168,03 |
22,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
+5,98 % 17,82 |
331,51 295,44 |
22,14 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-6,32 % -35,78 |
566,5400 509,3200 |
28,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
-23,03 % -40,78 |
183,9600 128,6700 |
211,58 Mrd. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-5,83 % -1,03 |
18,89 16,29 |
3,27 Mrd. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+13,42 % 11,93 |
101,65 88,93 |
5,19 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
+9,04 % 11,34 |
142,86 125,42 |
5,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
+9,62 % 24,51 |
287,47 248,55 |
9,95 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-24,80 % -37,81 |
152,4500 113,0100 |
17,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-0,98 % -0,91 |
98,2800 91,3200 |
3,16 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-9,55 % -8,64 |
97,95 79,06 |
6,76 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-2,38 % -2,76 |
129,08 112,14 |
2,92 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-13,47 % -33,33 |
256,3000 204,0300 |
5,20 Mrd. |