S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,08 19.08.24 |
127,08 127,05 |
+1,38 % 1,73 |
127,16 125,35 |
1,99 Mrd. | |
Abbott Laboratories US0028241000 |
111,90 19.08.24 |
111,00 111,00 |
+3,38 % 3,66 |
111,90 108,24 |
2,91 Mrd. | |
AbbVie Inc US00287Y1091 |
196,87 19.08.24 |
193,40 193,90 |
+2,95 % 5,64 |
196,87 191,23 |
3,94 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,44 19.08.24 |
327,56 326,92 |
+3,17 % 10,11 |
329,44 319,33 |
3,22 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 19.08.24 |
550,5900 553,4600 |
+5,21 % 27,90 |
563,1200 535,2200 |
5,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 19.08.24 |
148,4300 148,5600 |
+10,03 % 14,15 |
155,2800 140,7500 |
31,44 Mrd. | |
AES Corp US00130H1059 |
17,37 19.08.24 |
17,24 17,26 |
+2,84 % 0,48 |
17,37 16,89 |
543,79 Mio. | |
AFLAC Inc US0010551028 |
105,21 19.08.24 |
104,61 104,76 |
+3,42 % 3,48 |
105,21 101,73 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
140,51 19.08.24 |
140,55 140,04 |
+2,25 % 3,09 |
140,51 136,03 |
884,91 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,17 19.08.24 |
275,33 276,04 |
-0,86 % -2,38 |
276,55 273,88 |
980,85 Mio. | |
Airbnb Inc US0090661010 |
119,1400 19.08.24 |
116,9300 116,3100 |
+1,92 % 2,24 |
119,1400 116,2400 |
2,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6500 19.08.24 |
100,8800 100,5000 |
+0,62 % 0,63 |
101,6500 99,7300 |
781,70 Mio. | |
Albemarle Corporation US0126531013 |
82,78 19.08.24 |
79,75 79,37 |
+7,20 % 5,56 |
82,78 72,85 |
1,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,62 19.08.24 |
114,85 114,69 |
+1,72 % 1,96 |
115,62 113,24 |
395,59 Mio. | |
Align Technology Inc US0162551016 |
240,0100 19.08.24 |
238,9100 240,3500 |
+9,18 % 20,18 |
240,3500 219,8300 |
1,05 Mrd. |