S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,13 18:38 |
125,81 126,47 |
-0,81 % -1,03 |
127,55 125,16 |
7,96 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,15 18:38 |
110,18 110,15 |
+4,67 % 4,91 |
110,15 104,77 |
5,78 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,84 18:38 |
190,98 189,71 |
+1,99 % 3,68 |
189,71 181,94 |
5,86 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
323,79 18:38 |
324,99 328,08 |
-1,42 % -4,67 |
330,62 326,20 |
3,68 Mrd. | |
|
Adobe Inc US00724F1012 |
524,9600 18:39 |
535,7800 546,4100 |
-3,22 % -17,48 |
551,6500 536,6100 |
5,50 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,9100 18:39 |
133,5000 132,5400 |
-4,34 % -6,08 |
144,4800 132,5400 |
52,15 Mrd. | |
|
AES Corp US00130H1059 |
17,18 18:39 |
17,30 17,91 |
-1,94 % -0,34 |
17,91 17,52 |
810,65 Mio. | |
|
AFLAC Inc US0010551028 |
97,96 18:38 |
100,29 101,65 |
+3,31 % 3,14 |
101,65 94,54 |
1,60 Mrd. | |
|
Agilent Technologies US00846U1016 |
139,46 18:38 |
141,98 142,86 |
+1,56 % 2,14 |
142,86 137,32 |
1,38 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
280,66 18:39 |
282,80 287,47 |
+7,54 % 19,68 |
287,47 260,98 |
2,52 Mrd. | |
|
Airbnb Inc US0090661010 |
127,5900 18:38 |
129,3100 135,0900 |
-8,93 % -12,51 |
140,2900 135,0900 |
2,68 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,6750 18:38 |
95,1900 95,4400 |
-2,37 % -2,30 |
98,2800 95,4400 |
520,85 Mio. | |
|
Albemarle Corporation US0126531013 |
86,06 18:38 |
88,79 93,17 |
-7,26 % -6,74 |
93,67 91,67 |
1,56 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,00 18:39 |
113,78 115,02 |
-4,98 % -5,92 |
119,02 115,02 |
600,35 Mio. | |
|
Align Technology Inc US0162551016 |
212,6850 18:39 |
224,0200 228,3300 |
-3,52 % -7,77 |
231,8800 220,4500 |
1,17 Mrd. |