S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
-0,57 % -0,76 |
134,69 130,85 |
2,18 Mrd. | |
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
+1,45 % 1,64 |
114,66 112,76 |
1,80 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+0,94 % 1,83 |
197,69 195,18 |
3,43 Mrd. | |
Accenture Plc IE00B4BNMY34 |
343,99 04.09.24 |
340,00 341,88 |
+1,11 % 3,78 |
343,99 340,21 |
2,44 Mrd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
+0,99 % 5,62 |
575,2500 569,6300 |
4,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
-3,18 % -4,62 |
148,5600 136,9400 |
20,94 Mrd. | |
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
-1,85 % -0,32 |
17,26 16,75 |
481,05 Mio. | |
AFLAC Inc US0010551028 |
110,49 04.09.24 |
109,96 109,07 |
+0,78 % 0,86 |
110,49 109,07 |
1,04 Mrd. | |
Agilent Technologies US00846U1016 |
138,16 04.09.24 |
138,39 138,96 |
-3,07 % -4,37 |
142,92 138,16 |
864,80 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,67 04.09.24 |
275,84 275,19 |
-0,88 % -2,43 |
278,85 274,67 |
1,03 Mrd. | |
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-1,19 % -1,39 |
117,3100 114,9800 |
1,69 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1300 04.09.24 |
99,8900 99,9600 |
-1,45 % -1,47 |
101,8400 99,9600 |
479,00 Mio. | |
Albemarle Corporation US0126531013 |
84,75 04.09.24 |
83,13 84,12 |
-7,53 % -6,90 |
91,65 84,12 |
772,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 04.09.24 |
118,74 118,43 |
-0,20 % -0,23 |
119,57 117,59 |
434,00 Mio. | |
Align Technology Inc US0162551016 |
222,3400 04.09.24 |
224,2500 226,5000 |
-5,45 % -12,81 |
237,2200 222,3400 |
485,14 Mio. |