S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,91 17:27 |
104,75 104,02 |
+20,11 % 17,40 |
105,26 71,57 |
94,99 Mrd. | |
Abbott Laboratories US0028241000 |
101,15 17:27 |
100,61 100,07 |
-5,71 % -6,13 |
120,96 90,19 |
148,28 Mrd. | |
AbbVie Inc US00287Y1091 |
171,79 17:27 |
173,67 171,14 |
+24,77 % 34,11 |
182,10 137,60 |
212,85 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,86 17:27 |
331,09 328,10 |
+4,10 % 13,06 |
386,91 281,76 |
201,12 Mrd. | |
Adobe Inc US00724F1012 |
557,5650 17:26 |
557,0500 556,8500 |
+5,77 % 30,40 |
634,7600 439,0200 |
431,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,0800 17:27 |
154,8600 155,7700 |
+31,48 % 36,65 |
211,3800 93,6700 |
2260,06 Mrd. | |
AES Corp US00130H1059 |
17,16 17:27 |
17,20 17,08 |
-22,35 % -4,94 |
22,49 12,45 |
33,51 Mrd. | |
AFLAC Inc US0010551028 |
93,43 17:27 |
94,42 94,29 |
+31,00 % 22,11 |
94,29 71,32 |
46,25 Mrd. | |
Agilent Technologies US00846U1016 |
130,81 17:26 |
131,96 131,97 |
+6,28 % 7,73 |
154,64 101,17 |
61,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,70 17:26 |
267,16 266,59 |
-11,68 % -34,89 |
306,10 215,38 |
90,43 Mrd. | |
Airbnb Inc US0090661010 |
148,5600 17:25 |
147,0300 146,8800 |
+2,08 % 3,03 |
168,1800 114,0900 |
185,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6000 17:24 |
96,0500 95,7900 |
+0,66 % 0,62 |
128,3200 88,2500 |
43,56 Mrd. | |
Albemarle Corporation US0126531013 |
91,25 17:27 |
92,74 93,81 |
-60,76 % -141,27 |
232,52 90,47 |
95,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,25 17:26 |
126,41 126,32 |
+4,04 % 4,83 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
250,5800 17:27 |
253,4600 250,6600 |
-26,86 % -92,00 |
385,3100 183,2100 |
59,84 Mrd. |