S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,45 21:45 |
112,69 103,39 |
+34,28 % 32,28 |
105,26 71,57 |
94,87 Mrd. | |
Abbott Laboratories US0028241000 |
104,99 21:44 |
106,46 105,96 |
-7,97 % -9,09 |
120,96 90,19 |
148,89 Mrd. | |
AbbVie Inc US00287Y1091 |
185,03 21:45 |
183,45 182,17 |
+30,39 % 43,13 |
182,17 137,60 |
213,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,04 21:44 |
325,92 330,12 |
+3,64 % 11,53 |
386,91 281,76 |
203,20 Mrd. | |
Adobe Inc US00724F1012 |
542,9250 21:44 |
535,3500 532,1500 |
+5,51 % 28,38 |
634,7600 439,0200 |
428,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 21:44 |
140,3200 138,3200 |
+27,02 % 29,75 |
211,3800 93,6700 |
2259,26 Mrd. | |
AES Corp US00130H1059 |
17,54 21:44 |
17,52 17,23 |
-19,91 % -4,36 |
21,90 12,45 |
33,61 Mrd. | |
AFLAC Inc US0010551028 |
94,64 21:44 |
94,12 94,12 |
+30,05 % 21,87 |
94,50 72,06 |
46,57 Mrd. | |
Agilent Technologies US00846U1016 |
137,07 21:44 |
136,69 134,98 |
+6,69 % 8,60 |
154,64 101,17 |
60,66 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,57 21:44 |
259,95 258,64 |
-14,01 % -42,44 |
306,10 215,38 |
92,55 Mrd. | |
Airbnb Inc US0090661010 |
140,1500 21:44 |
141,9000 140,0300 |
-6,67 % -10,02 |
168,1800 114,0900 |
183,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5900 21:44 |
96,7900 96,3700 |
+2,55 % 2,40 |
128,3200 88,2500 |
43,58 Mrd. | |
Albemarle Corporation US0126531013 |
92,97 21:44 |
92,54 91,00 |
-55,73 % -117,05 |
212,28 90,47 |
93,82 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,26 21:44 |
117,16 116,01 |
-6,35 % -8,09 |
134,45 91,66 |
30,20 Mrd. | |
Align Technology Inc US0162551016 |
220,7300 21:44 |
226,3900 226,0500 |
-35,05 % -119,12 |
385,3100 183,2100 |
58,96 Mrd. |