S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,13 18:38 |
125,81 126,47 |
-23,62 % -39,01 |
169,15 71,57 |
321,67 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 18:38 |
110,18 110,15 |
-8,91 % -10,77 |
141,46 90,19 |
452,26 Mrd. | |
AbbVie Inc US00287Y1091 |
188,84 18:38 |
190,98 189,71 |
+63,57 % 73,39 |
189,71 106,40 |
667,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,79 18:38 |
324,99 328,08 |
+2,44 % 7,71 |
415,42 246,17 |
557,81 Mrd. | |
Adobe Inc US00724F1012 |
524,9600 18:39 |
535,7800 546,4100 |
-15,16 % -93,79 |
688,3700 275,2000 |
1129,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,9100 18:39 |
133,5000 132,5400 |
+23,27 % 25,28 |
211,3800 55,9400 |
6096,33 Mrd. | |
AES Corp US00130H1059 |
17,18 18:39 |
17,30 17,91 |
-27,11 % -6,39 |
29,27 12,45 |
95,20 Mrd. | |
AFLAC Inc US0010551028 |
97,96 18:38 |
100,29 101,65 |
+79,05 % 43,25 |
101,65 51,35 |
132,04 Mrd. | |
Agilent Technologies US00846U1016 |
139,46 18:38 |
141,98 142,86 |
-8,89 % -13,61 |
179,28 101,17 |
176,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,66 18:39 |
282,80 287,47 |
-2,80 % -8,07 |
325,25 215,38 |
240,20 Mrd. | |
Airbnb Inc US0090661010 |
127,8400 18:39 |
129,3100 135,0900 |
-12,13 % -17,65 |
207,2100 82,4900 |
601,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6750 18:38 |
95,1900 95,4400 |
-20,37 % -24,23 |
128,3200 70,7500 |
116,69 Mrd. | |
Albemarle Corporation US0126531013 |
86,06 18:38 |
88,79 93,17 |
-58,41 % -120,84 |
325,38 90,47 |
266,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,00 18:39 |
113,78 115,02 |
-44,34 % -90,01 |
223,57 91,66 |
104,34 Mrd. | |
Align Technology Inc US0162551016 |
212,6850 18:39 |
224,0200 228,3300 |
-69,62 % -487,32 |
729,9200 174,5800 |
213,52 Mrd. |