S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 22:10 |
124,64 125,13 |
-24,77 % -40,89 |
169,15 71,57 |
322,95 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 22:10 |
109,28 109,76 |
-11,73 % -14,45 |
141,46 90,19 |
453,90 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 22:10 |
190,78 190,40 |
+66,52 % 75,87 |
190,40 106,40 |
669,87 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 22:10 |
316,20 315,88 |
-1,15 % -3,69 |
415,42 246,17 |
559,21 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
-14,77 % -92,92 |
688,3700 275,2000 |
1132,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 22:00 |
134,6900 136,3200 |
+24,81 % 26,69 |
211,3800 55,9400 |
6050,70 Mrd. | |
AES Corp US00130H1059 |
16,66 22:10 |
16,56 16,65 |
-31,07 % -7,51 |
29,27 12,45 |
94,98 Mrd. | |
AFLAC Inc US0010551028 |
101,21 22:10 |
101,05 100,86 |
+80,38 % 45,10 |
101,65 51,35 |
132,51 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 22:10 |
136,84 136,76 |
-12,55 % -19,64 |
179,28 101,17 |
176,39 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 22:10 |
278,99 279,21 |
+0,90 % 2,48 |
325,25 215,38 |
240,83 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 22:00 |
114,4650 114,6400 |
-22,99 % -34,36 |
207,2100 82,4900 |
605,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
-11,80 % -13,58 |
128,3200 70,7500 |
116,62 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 22:10 |
82,27 81,83 |
-64,71 % -149,73 |
325,38 79,06 |
266,42 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 22:00 |
113,78 113,28 |
-45,64 % -95,42 |
223,57 91,66 |
104,45 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 22:00 |
213,6700 214,1500 |
-68,70 % -471,64 |
729,9200 174,5800 |
212,34 Mrd. |