S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
122,90 17:44 |
124,00 124,17 |
-27,02 % -45,51 |
169,15 71,57 |
322,52 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,71 17:44 |
108,40 108,71 |
-12,30 % -15,10 |
141,46 90,19 |
452,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,42 17:45 |
190,08 189,93 |
+63,80 % 73,78 |
190,40 106,40 |
668,51 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,60 17:44 |
315,47 315,83 |
-1,60 % -5,16 |
415,42 246,17 |
558,52 Mrd. | |
|
Adobe Inc US00724F1012 |
529,0000 17:44 |
536,0400 536,3000 |
-16,61 % -105,35 |
688,3700 275,2000 |
1130,44 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4900 17:44 |
134,4400 134,2700 |
+28,16 % 29,99 |
211,3800 55,9400 |
6021,78 Mrd. | |
|
AES Corp US00130H1059 |
16,58 17:45 |
16,65 16,66 |
-33,97 % -8,53 |
29,27 12,45 |
94,74 Mrd. | |
|
AFLAC Inc US0010551028 |
101,32 17:44 |
101,53 101,21 |
+76,64 % 43,96 |
101,65 51,35 |
132,20 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,94 17:44 |
136,81 136,90 |
-14,68 % -23,21 |
179,28 101,17 |
175,87 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,41 17:43 |
277,64 278,23 |
-1,15 % -3,20 |
325,25 215,38 |
239,91 Mrd. | |
|
Airbnb Inc US0090661010 |
114,4100 17:44 |
115,4800 115,0800 |
-24,31 % -36,74 |
207,2100 82,4900 |
603,22 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2500 17:44 |
101,2200 101,5100 |
-14,52 % -17,03 |
128,3200 70,7500 |
117,01 Mrd. | |
|
Albemarle Corporation US0126531013 |
75,58 17:44 |
81,58 81,65 |
-68,05 % -160,96 |
325,38 79,06 |
265,34 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,24 17:43 |
113,18 113,65 |
-45,14 % -92,36 |
223,57 91,66 |
104,15 Mrd. | |
|
Align Technology Inc US0162551016 |
214,3300 17:45 |
213,7400 214,9200 |
-69,57 % -489,94 |
729,9200 174,5800 |
211,63 Mrd. |