S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,84 17:36 |
104,75 104,02 |
-0,17 % -0,18 |
104,75 103,13 |
868,88 Tsd. | |
Abbott Laboratories US0028241000 |
101,08 17:36 |
100,61 100,07 |
+1,01 % 1,01 |
101,75 100,08 |
2,96 Mio. | |
AbbVie Inc US00287Y1091 |
171,41 17:36 |
173,67 171,14 |
+0,16 % 0,27 |
173,85 171,22 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,48 17:36 |
331,09 328,10 |
+0,72 % 2,38 |
335,79 330,33 |
1,97 Mio. | |
Adobe Inc US00724F1012 |
555,2800 17:35 |
557,0500 556,8500 |
-0,28 % -1,57 |
561,0900 554,2500 |
509,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,1800 17:36 |
154,8600 155,7700 |
-2,30 % -3,59 |
155,8100 151,7000 |
20,16 Mio. | |
AES Corp US00130H1059 |
17,18 17:35 |
17,20 17,08 |
+0,59 % 0,10 |
17,28 17,07 |
1,25 Mio. | |
AFLAC Inc US0010551028 |
93,38 17:36 |
94,42 94,29 |
-0,97 % -0,91 |
94,44 93,34 |
462,74 Tsd. | |
Agilent Technologies US00846U1016 |
130,92 17:35 |
131,96 131,97 |
-0,80 % -1,05 |
132,78 130,29 |
511,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,89 17:34 |
267,16 266,59 |
-1,01 % -2,70 |
267,16 262,79 |
192,57 Tsd. | |
Airbnb Inc US0090661010 |
148,0650 17:35 |
147,0300 146,8800 |
+0,81 % 1,19 |
149,1600 147,0300 |
821,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,5900 17:35 |
96,0500 95,7900 |
-1,25 % -1,20 |
96,1753 94,4600 |
407,41 Tsd. | |
Albemarle Corporation US0126531013 |
91,01 17:36 |
92,74 93,81 |
-2,98 % -2,80 |
92,93 90,02 |
789,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 17:34 |
126,41 126,32 |
-1,54 % -1,95 |
126,55 124,25 |
166,40 Tsd. | |
Align Technology Inc US0162551016 |
250,9300 17:32 |
253,4600 250,6600 |
+0,11 % 0,27 |
257,4200 249,9800 |
200,97 Tsd. |