S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,63 19:31 |
131,88 132,03 |
+0,45 % 0,60 |
132,76 131,35 |
986,00 Tsd. | |
Abbott Laboratories US0028241000 |
116,91 19:31 |
116,02 116,83 |
+0,07 % 0,08 |
117,02 115,94 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
193,93 19:31 |
193,86 194,02 |
-0,05 % -0,09 |
194,59 191,81 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,87 19:31 |
351,10 349,89 |
+0,28 % 0,98 |
351,43 348,79 |
799,43 Tsd. | |
Adobe Inc US00724F1012 |
534,7600 19:31 |
532,5650 586,5500 |
-8,83 % -51,79 |
537,3242 526,6000 |
7,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5900 19:30 |
152,3200 150,7700 |
+1,21 % 1,82 |
153,0300 150,7000 |
16,31 Mio. | |
AES Corp US00130H1059 |
18,58 19:31 |
18,34 18,12 |
+2,51 % 0,46 |
18,65 18,21 |
2,05 Mio. | |
AFLAC Inc US0010551028 |
108,48 19:31 |
108,25 107,97 |
+0,47 % 0,51 |
108,80 108,06 |
642,20 Tsd. | |
Agilent Technologies US00846U1016 |
136,94 19:31 |
136,81 136,39 |
+0,40 % 0,55 |
137,61 136,37 |
370,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,97 19:31 |
280,94 280,02 |
+2,12 % 5,95 |
286,49 279,74 |
439,84 Tsd. | |
Airbnb Inc US0090661010 |
118,8600 19:31 |
117,7500 117,3600 |
+1,28 % 1,50 |
119,2100 117,1500 |
1,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6600 19:31 |
97,3000 97,3000 |
+1,40 % 1,36 |
98,7800 97,1950 |
490,73 Tsd. | |
Albemarle Corporation US0126531013 |
86,52 19:31 |
88,90 88,50 |
-2,24 % -1,98 |
89,81 85,87 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,47 19:31 |
122,95 121,91 |
+2,10 % 2,56 |
125,63 122,75 |
1,20 Mio. | |
Align Technology Inc US0162551016 |
241,1752 19:28 |
230,2200 228,8600 |
+5,38 % 12,32 |
243,1400 230,2200 |
391,08 Tsd. |