S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,31 16:59 |
104,56 104,73 |
-0,40 % -0,42 |
105,10 103,46 |
564,76 Tsd. | |
Abbott Laboratories US0028241000 |
105,07 16:58 |
104,22 103,92 |
+1,11 % 1,15 |
105,42 103,54 |
1,58 Mio. | |
AbbVie Inc US00287Y1091 |
173,89 16:57 |
173,20 173,15 |
+0,43 % 0,74 |
174,56 172,95 |
690,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,15 16:59 |
329,38 330,33 |
+0,55 % 1,82 |
332,54 328,33 |
510,50 Tsd. | |
Adobe Inc US00724F1012 |
535,4350 16:58 |
543,8000 546,0100 |
-1,94 % -10,58 |
544,7100 534,9200 |
498,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,1150 16:58 |
152,7200 154,0000 |
-3,17 % -4,89 |
153,6800 148,2800 |
15,50 Mio. | |
AES Corp US00130H1059 |
17,56 16:59 |
17,68 17,56 |
-0,03 % -0,01 |
17,91 17,43 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
94,59 16:59 |
94,65 94,32 |
+0,29 % 0,27 |
94,69 93,72 |
291,55 Tsd. | |
Agilent Technologies US00846U1016 |
133,27 16:58 |
130,87 130,65 |
+2,01 % 2,62 |
133,39 130,18 |
391,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,50 16:58 |
256,41 256,00 |
+0,98 % 2,50 |
259,69 256,23 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
144,3300 16:58 |
146,7300 148,7500 |
-2,97 % -4,42 |
147,1100 142,9800 |
1,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2000 16:57 |
96,1000 96,0600 |
+0,15 % 0,14 |
97,2900 95,9200 |
247,39 Tsd. | |
Albemarle Corporation US0126531013 |
92,93 16:58 |
91,00 91,48 |
+1,59 % 1,45 |
93,17 90,83 |
525,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,33 16:58 |
120,99 121,41 |
-2,54 % -3,08 |
120,99 117,13 |
364,52 Tsd. | |
Align Technology Inc US0162551016 |
247,7100 16:59 |
250,0700 250,6500 |
-1,17 % -2,94 |
251,6250 245,5300 |
166,74 Tsd. |