S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,38 20:44 |
104,56 104,73 |
-1,29 % -1,36 |
105,10 103,32 |
1,95 Mio. | |
|
Abbott Laboratories US0028241000 |
106,71 20:44 |
104,22 103,92 |
+2,68 % 2,79 |
106,96 103,54 |
5,16 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,96 20:44 |
173,20 173,15 |
+1,62 % 2,81 |
176,39 172,95 |
2,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,78 20:44 |
329,38 330,33 |
-0,17 % -0,55 |
332,54 328,33 |
1,48 Mio. | |
|
Adobe Inc US00724F1012 |
532,2500 20:43 |
543,8000 546,0100 |
-2,52 % -13,76 |
544,7100 530,8200 |
1,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8750 20:45 |
152,7200 154,0000 |
-5,28 % -8,13 |
153,6800 145,8201 |
34,36 Mio. | |
|
AES Corp US00130H1059 |
17,50 20:44 |
17,68 17,56 |
-0,37 % -0,07 |
17,91 17,43 |
5,37 Mio. | |
|
AFLAC Inc US0010551028 |
94,53 20:44 |
94,65 94,32 |
+0,22 % 0,21 |
94,83 93,72 |
791,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,35 20:44 |
130,87 130,65 |
+2,07 % 2,70 |
134,43 130,18 |
1,20 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
259,74 20:44 |
256,41 256,00 |
+1,46 % 3,74 |
260,23 256,23 |
1,76 Mio. | |
|
Airbnb Inc US0090661010 |
144,2325 20:44 |
146,7300 148,7500 |
-3,04 % -4,52 |
147,1100 142,9800 |
2,88 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1000 20:44 |
96,1000 96,0600 |
+0,04 % 0,04 |
97,2900 95,7700 |
656,47 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,89 20:44 |
91,00 91,48 |
-0,64 % -0,59 |
93,17 90,75 |
1,17 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,89 20:43 |
120,99 121,41 |
-3,72 % -4,52 |
120,99 116,88 |
883,73 Tsd. | |
|
Align Technology Inc US0162551016 |
246,5250 20:44 |
250,0700 250,6500 |
-1,65 % -4,13 |
251,6250 245,5300 |
668,06 Tsd. |