S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,94 21:55 |
104,22 104,64 |
-0,67 % -0,70 |
105,52 103,44 |
2,39 Mio. | |
Abbott Laboratories US0028241000 |
99,94 21:54 |
102,39 104,68 |
-4,53 % -4,75 |
104,15 99,71 |
10,14 Mio. | |
AbbVie Inc US00287Y1091 |
170,87 21:54 |
174,45 175,27 |
-2,51 % -4,40 |
176,68 170,86 |
4,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,52 21:54 |
329,41 325,60 |
+0,90 % 2,92 |
336,25 327,84 |
3,75 Mio. | |
Adobe Inc US00724F1012 |
557,4000 21:54 |
564,1800 563,0900 |
-1,01 % -5,69 |
564,2600 556,0700 |
1,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0750 21:54 |
163,4100 159,4300 |
-2,73 % -4,36 |
163,4100 153,2000 |
65,08 Mio. | |
AES Corp US00130H1059 |
17,03 21:54 |
17,05 16,89 |
+0,83 % 0,14 |
17,22 16,77 |
8,05 Mio. | |
AFLAC Inc US0010551028 |
94,40 21:55 |
93,74 94,06 |
+0,36 % 0,34 |
95,49 93,28 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
132,21 21:54 |
132,32 133,50 |
-0,97 % -1,29 |
135,21 131,87 |
2,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,02 21:55 |
267,72 270,47 |
-1,28 % -3,45 |
272,77 266,82 |
446,40 Tsd. | |
Airbnb Inc US0090661010 |
147,2300 21:54 |
148,1700 148,0000 |
-0,52 % -0,77 |
150,1450 147,1800 |
2,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6800 21:54 |
97,2400 97,1900 |
-1,55 % -1,51 |
97,8000 95,2900 |
1,18 Mio. | |
Albemarle Corporation US0126531013 |
93,90 21:54 |
94,61 95,08 |
-1,24 % -1,18 |
98,22 93,45 |
1,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,37 21:55 |
128,39 129,08 |
-2,10 % -2,72 |
130,14 126,18 |
476,40 Tsd. | |
Align Technology Inc US0162551016 |
250,9950 21:54 |
251,8900 250,5800 |
+0,17 % 0,42 |
263,2400 249,2650 |
785,57 Tsd. |