S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,40 15:53 |
124,64 125,13 |
-1,38 % -1,73 |
124,64 123,34 |
244,96 Tsd. | |
Abbott Laboratories US0028241000 |
108,39 15:52 |
109,28 109,76 |
-1,25 % -1,37 |
109,28 108,28 |
330,81 Tsd. | |
AbbVie Inc US00287Y1091 |
189,13 15:52 |
190,78 190,40 |
-0,67 % -1,27 |
191,01 188,41 |
257,77 Tsd. | |
Accenture Plc IE00B4BNMY34 |
313,93 15:53 |
316,20 315,88 |
-0,62 % -1,95 |
317,06 313,22 |
112,70 Tsd. | |
Adobe Inc US00724F1012 |
532,5400 15:53 |
528,0200 530,2400 |
+0,43 % 2,30 |
532,6400 528,0200 |
76,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,8000 15:52 |
134,6900 136,3200 |
-2,58 % -3,52 |
135,5000 132,7200 |
7,01 Mio. | |
AES Corp US00130H1059 |
16,33 15:52 |
16,56 16,65 |
-1,92 % -0,32 |
16,63 16,20 |
418,03 Tsd. | |
AFLAC Inc US0010551028 |
100,44 15:52 |
101,05 100,86 |
-0,42 % -0,42 |
101,20 100,33 |
63,39 Tsd. | |
Agilent Technologies US00846U1016 |
136,12 15:53 |
136,84 136,76 |
-0,47 % -0,65 |
137,81 136,10 |
24,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,03 15:51 |
278,99 279,21 |
-0,78 % -2,18 |
279,62 276,77 |
241,46 Tsd. | |
Airbnb Inc US0090661010 |
113,3100 15:52 |
114,4650 114,6400 |
-1,16 % -1,33 |
116,2600 113,0400 |
464,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6000 15:52 |
98,0100 91,5700 |
+10,95 % 10,03 |
101,7000 97,7800 |
1,35 Mio. | |
Albemarle Corporation US0126531013 |
80,46 15:52 |
82,27 81,83 |
-1,67 % -1,37 |
82,61 80,00 |
258,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,76 15:52 |
113,78 113,28 |
-0,46 % -0,52 |
113,78 112,38 |
28,99 Tsd. | |
Align Technology Inc US0162551016 |
212,8550 15:51 |
213,6700 214,1500 |
-0,60 % -1,30 |
216,7100 212,6500 |
19,03 Tsd. |