S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,16 18:51 |
104,06 103,92 |
+0,23 % 0,24 |
104,39 102,40 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
103,20 18:52 |
102,50 102,03 |
+1,15 % 1,17 |
103,83 102,31 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
173,74 18:51 |
173,32 172,32 |
+0,82 % 1,42 |
174,73 172,00 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,61 18:51 |
330,72 329,19 |
+0,43 % 1,42 |
332,82 329,72 |
1,54 Mio. | |
Adobe Inc US00724F1012 |
556,3100 18:51 |
558,6500 551,0000 |
+0,96 % 5,31 |
560,1900 552,7074 |
742,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0097 18:51 |
154,2300 151,5800 |
+2,26 % 3,43 |
156,7000 152,5450 |
25,38 Mio. | |
AES Corp US00130H1059 |
17,42 18:52 |
17,40 17,10 |
+1,87 % 0,32 |
17,57 17,16 |
3,37 Mio. | |
AFLAC Inc US0010551028 |
94,24 18:51 |
93,15 92,91 |
+1,43 % 1,33 |
94,30 93,00 |
473,99 Tsd. | |
Agilent Technologies US00846U1016 |
132,00 18:52 |
133,06 131,78 |
+0,17 % 0,22 |
133,93 131,40 |
817,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,71 18:52 |
262,87 262,91 |
-4,26 % -11,21 |
263,00 249,02 |
1,65 Mio. | |
Airbnb Inc US0090661010 |
149,2205 18:51 |
148,1400 147,9900 |
+0,83 % 1,23 |
150,0600 146,5500 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9600 18:52 |
95,4700 95,0500 |
+0,96 % 0,91 |
95,9600 94,9700 |
294,33 Tsd. | |
Albemarle Corporation US0126531013 |
92,88 18:52 |
93,13 92,09 |
+0,86 % 0,79 |
93,88 91,40 |
806,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,24 18:52 |
125,40 125,21 |
+0,02 % 0,03 |
126,37 124,31 |
237,63 Tsd. | |
Align Technology Inc US0162551016 |
248,2200 18:52 |
252,0000 251,6000 |
-1,34 % -3,38 |
254,1600 244,5300 |
332,75 Tsd. |