S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,05 18:47 |
104,06 103,92 |
+0,13 % 0,13 |
104,39 102,40 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
103,08 18:46 |
102,50 102,03 |
+1,03 % 1,05 |
103,83 102,31 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
173,75 18:46 |
173,32 172,32 |
+0,83 % 1,43 |
174,73 172,00 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,53 18:47 |
330,72 329,19 |
+0,41 % 1,34 |
332,82 329,72 |
1,53 Mio. | |
Adobe Inc US00724F1012 |
555,9350 18:47 |
558,6500 551,0000 |
+0,90 % 4,94 |
560,1900 552,7074 |
721,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9900 18:46 |
154,2300 151,5800 |
+2,25 % 3,41 |
156,7000 152,5450 |
25,10 Mio. | |
AES Corp US00130H1059 |
17,36 18:46 |
17,40 17,10 |
+1,49 % 0,26 |
17,57 17,16 |
3,32 Mio. | |
AFLAC Inc US0010551028 |
94,25 18:46 |
93,15 92,91 |
+1,44 % 1,34 |
94,30 93,00 |
458,42 Tsd. | |
Agilent Technologies US00846U1016 |
131,70 18:46 |
133,06 131,78 |
-0,06 % -0,09 |
133,93 131,40 |
789,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
250,35 18:46 |
262,87 262,91 |
-4,78 % -12,57 |
263,00 249,02 |
1,64 Mio. | |
Airbnb Inc US0090661010 |
148,8731 18:47 |
148,1400 147,9900 |
+0,60 % 0,88 |
150,0600 146,5500 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7700 18:45 |
95,4700 95,0500 |
+0,76 % 0,72 |
95,8800 94,9700 |
289,81 Tsd. | |
Albemarle Corporation US0126531013 |
92,64 18:46 |
93,13 92,09 |
+0,60 % 0,55 |
93,88 91,40 |
798,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,20 18:46 |
125,40 125,21 |
-0,01 % -0,01 |
126,37 124,31 |
225,54 Tsd. | |
Align Technology Inc US0162551016 |
247,6300 18:45 |
252,0000 251,6000 |
-1,58 % -3,97 |
254,1600 244,5300 |
331,06 Tsd. |