S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,68 20:36 |
104,56 104,73 |
-1,00 % -1,05 |
105,10 103,46 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
106,88 20:35 |
104,22 103,92 |
+2,85 % 2,96 |
106,96 103,54 |
5,09 Mio. | |
AbbVie Inc US00287Y1091 |
176,04 20:35 |
173,20 173,15 |
+1,67 % 2,89 |
176,39 172,95 |
2,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,05 20:35 |
329,38 330,33 |
-0,08 % -0,28 |
332,54 328,33 |
1,43 Mio. | |
Adobe Inc US00724F1012 |
531,8000 20:35 |
543,8000 546,0100 |
-2,60 % -14,21 |
544,7100 530,8200 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2999 20:35 |
152,7200 154,0000 |
-5,00 % -7,70 |
153,6800 146,2200 |
33,50 Mio. | |
AES Corp US00130H1059 |
17,51 20:36 |
17,68 17,56 |
-0,28 % -0,05 |
17,91 17,43 |
5,28 Mio. | |
AFLAC Inc US0010551028 |
94,61 20:34 |
94,65 94,32 |
+0,31 % 0,29 |
94,83 93,72 |
769,72 Tsd. | |
Agilent Technologies US00846U1016 |
133,71 20:35 |
130,87 130,65 |
+2,34 % 3,06 |
134,43 130,18 |
1,16 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,62 20:35 |
256,41 256,00 |
+1,41 % 3,62 |
260,23 256,23 |
1,73 Mio. | |
Airbnb Inc US0090661010 |
144,4100 20:35 |
146,7300 148,7500 |
-2,92 % -4,34 |
147,1100 142,9800 |
2,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3500 20:34 |
96,1000 96,0600 |
+0,30 % 0,29 |
97,2900 95,7700 |
644,13 Tsd. | |
Albemarle Corporation US0126531013 |
90,91 20:35 |
91,00 91,48 |
-0,62 % -0,57 |
93,17 90,77 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,18 20:34 |
120,99 121,41 |
-3,48 % -4,23 |
120,99 117,13 |
865,72 Tsd. | |
Align Technology Inc US0162551016 |
247,0300 20:35 |
250,0700 250,6500 |
-1,44 % -3,62 |
251,6250 245,5300 |
627,35 Tsd. |