S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,82 16:54 |
102,72 103,25 |
+0,55 % 0,57 |
104,03 101,77 |
815,83 Tsd. | |
Abbott Laboratories US0028241000 |
107,02 16:54 |
107,02 107,26 |
-0,22 % -0,24 |
108,71 106,68 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
179,14 16:55 |
177,00 176,21 |
+1,66 % 2,93 |
186,11 171,80 |
3,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,12 16:54 |
325,59 328,68 |
+0,74 % 2,44 |
334,58 323,34 |
800,06 Tsd. | |
Adobe Inc US00724F1012 |
530,6600 16:53 |
536,8000 531,0400 |
-0,07 % -0,38 |
537,9800 527,5900 |
559,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,6800 16:54 |
144,0700 144,6300 |
-1,35 % -1,95 |
144,7500 136,8100 |
22,59 Mio. | |
AES Corp US00130H1059 |
17,26 16:54 |
17,33 17,31 |
-0,29 % -0,05 |
17,51 17,20 |
5,37 Mio. | |
AFLAC Inc US0010551028 |
94,40 16:53 |
94,73 94,14 |
+0,28 % 0,26 |
95,46 94,27 |
198,39 Tsd. | |
Agilent Technologies US00846U1016 |
135,08 16:54 |
133,95 134,16 |
+0,69 % 0,92 |
136,72 133,45 |
261,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,72 16:54 |
257,60 260,20 |
-0,95 % -2,48 |
260,75 257,36 |
283,85 Tsd. | |
Airbnb Inc US0090661010 |
141,0850 16:55 |
141,2500 144,2300 |
-2,18 % -3,15 |
141,7900 137,5800 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3500 16:54 |
95,4300 95,2200 |
+1,19 % 1,13 |
96,7400 95,2800 |
177,67 Tsd. | |
Albemarle Corporation US0126531013 |
92,37 16:54 |
90,55 90,88 |
+1,64 % 1,49 |
93,47 90,20 |
586,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,79 16:54 |
115,16 115,57 |
+0,19 % 0,22 |
116,46 114,63 |
286,30 Tsd. | |
Align Technology Inc US0162551016 |
233,1550 16:54 |
228,1100 244,8000 |
-4,76 % -11,65 |
244,3600 227,0000 |
684,02 Tsd. |