S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,06 20:39 |
104,75 104,02 |
+0,04 % 0,04 |
104,75 103,13 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
101,91 20:39 |
100,61 100,07 |
+1,84 % 1,84 |
102,10 100,08 |
5,45 Mio. | |
AbbVie Inc US00287Y1091 |
171,48 20:39 |
173,67 171,14 |
+0,20 % 0,34 |
173,85 171,22 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,26 20:40 |
331,09 328,10 |
+0,35 % 1,16 |
335,79 327,71 |
3,31 Mio. | |
Adobe Inc US00724F1012 |
550,4400 20:38 |
557,0500 556,8500 |
-1,15 % -6,41 |
561,0900 550,0600 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,0850 20:39 |
154,8600 155,7700 |
-3,01 % -4,69 |
155,8100 150,6200 |
34,76 Mio. | |
AES Corp US00130H1059 |
17,14 20:39 |
17,20 17,08 |
+0,35 % 0,06 |
17,28 17,06 |
2,60 Mio. | |
AFLAC Inc US0010551028 |
92,81 20:39 |
94,42 94,29 |
-1,57 % -1,48 |
94,44 92,75 |
994,83 Tsd. | |
Agilent Technologies US00846U1016 |
131,15 20:39 |
131,96 131,97 |
-0,62 % -0,82 |
132,78 130,29 |
975,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,35 20:38 |
267,16 266,59 |
-1,59 % -4,25 |
267,16 262,31 |
409,15 Tsd. | |
Airbnb Inc US0090661010 |
147,3200 20:40 |
147,0300 146,8800 |
+0,30 % 0,44 |
149,1600 147,0300 |
1,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1700 20:39 |
96,0500 95,7900 |
-0,65 % -0,62 |
96,1753 94,4600 |
703,15 Tsd. | |
Albemarle Corporation US0126531013 |
91,81 20:39 |
92,74 93,81 |
-2,14 % -2,01 |
92,93 90,02 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,06 20:38 |
126,41 126,32 |
-1,00 % -1,26 |
126,55 124,17 |
386,05 Tsd. | |
Align Technology Inc US0162551016 |
251,8600 20:39 |
253,4600 250,6600 |
+0,48 % 1,20 |
257,4200 249,9800 |
450,07 Tsd. |