S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,29 21:30 |
101,40 101,62 |
-0,32 % -0,33 |
101,66 100,64 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
103,52 21:31 |
102,03 102,33 |
+1,16 % 1,19 |
103,54 101,76 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
166,62 21:31 |
164,72 163,84 |
+1,70 % 2,78 |
167,00 163,63 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,34 21:30 |
304,91 305,75 |
-2,10 % -6,41 |
305,70 297,68 |
1,96 Mio. | |
Adobe Inc US00724F1012 |
579,4600 21:31 |
570,9100 570,1500 |
+1,63 % 9,31 |
580,5500 568,9200 |
1,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,7900 21:30 |
165,9700 163,9000 |
+4,81 % 7,89 |
174,0396 165,6800 |
54,33 Mio. | |
AES Corp US00130H1059 |
17,61 21:30 |
18,01 17,89 |
-1,57 % -0,28 |
18,05 17,55 |
3,18 Mio. | |
AFLAC Inc US0010551028 |
88,76 21:30 |
89,00 89,09 |
-0,37 % -0,33 |
89,06 88,54 |
880,18 Tsd. | |
Agilent Technologies US00846U1016 |
126,18 21:30 |
126,40 126,13 |
+0,04 % 0,05 |
126,61 125,29 |
660,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,99 21:30 |
252,66 253,00 |
+0,39 % 0,99 |
254,29 251,97 |
528,73 Tsd. | |
Airbnb Inc US0090661010 |
152,6000 21:31 |
152,4000 152,7300 |
-0,09 % -0,13 |
152,8800 151,4400 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0200 21:31 |
90,3900 90,3300 |
-0,34 % -0,31 |
90,9200 89,9700 |
444,61 Tsd. | |
Albemarle Corporation US0126531013 |
97,90 21:30 |
98,78 100,09 |
-2,19 % -2,20 |
100,34 97,11 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,41 21:30 |
117,22 117,09 |
-0,58 % -0,68 |
118,06 116,41 |
247,16 Tsd. | |
Align Technology Inc US0162551016 |
243,5300 21:30 |
242,8500 243,3700 |
+0,07 % 0,16 |
244,4200 240,7600 |
194,92 Tsd. |