S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,38 20:43 |
104,06 103,92 |
+0,44 % 0,46 |
104,67 102,40 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
103,56 20:43 |
102,50 102,03 |
+1,50 % 1,53 |
103,83 102,31 |
2,74 Mio. | |
AbbVie Inc US00287Y1091 |
173,37 20:42 |
173,32 172,32 |
+0,61 % 1,05 |
174,73 172,00 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,40 20:43 |
330,72 329,19 |
+0,67 % 2,21 |
332,82 329,72 |
1,85 Mio. | |
Adobe Inc US00724F1012 |
556,3400 20:42 |
558,6500 551,0000 |
+0,97 % 5,34 |
560,1900 552,7074 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0300 20:42 |
154,2300 151,5800 |
+2,28 % 3,45 |
156,7000 152,5450 |
31,39 Mio. | |
AES Corp US00130H1059 |
17,46 20:42 |
17,40 17,10 |
+2,08 % 0,36 |
17,57 17,16 |
4,70 Mio. | |
AFLAC Inc US0010551028 |
94,34 20:43 |
93,15 92,91 |
+1,53 % 1,43 |
94,56 93,00 |
630,08 Tsd. | |
Agilent Technologies US00846U1016 |
132,78 20:42 |
133,06 131,78 |
+0,76 % 1,00 |
133,93 131,40 |
1,15 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,69 20:42 |
262,87 262,91 |
-5,03 % -13,22 |
263,00 249,02 |
1,96 Mio. | |
Airbnb Inc US0090661010 |
150,0600 20:42 |
148,1400 147,9900 |
+1,40 % 2,07 |
150,3100 146,5500 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4600 20:42 |
95,4700 95,0500 |
+1,48 % 1,41 |
96,5500 94,9700 |
522,17 Tsd. | |
Albemarle Corporation US0126531013 |
92,88 20:43 |
93,13 92,09 |
+0,85 % 0,79 |
93,88 91,40 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,67 20:42 |
125,40 125,21 |
+0,37 % 0,46 |
126,37 124,31 |
365,66 Tsd. | |
Align Technology Inc US0162551016 |
248,2300 20:42 |
252,0000 251,6000 |
-1,34 % -3,37 |
254,1600 244,5300 |
410,25 Tsd. |