S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,18 17:11 |
103,79 103,23 |
+1,89 % 1,95 |
105,30 103,69 |
905,32 Tsd. | |
Abbott Laboratories US0028241000 |
104,27 17:12 |
104,67 104,18 |
+0,09 % 0,09 |
104,93 104,19 |
871,16 Tsd. | |
AbbVie Inc US00287Y1091 |
170,99 17:12 |
170,63 169,91 |
+0,63 % 1,08 |
171,63 170,40 |
686,78 Tsd. | |
Accenture Plc IE00B4BNMY34 |
308,84 17:11 |
299,59 297,99 |
+3,64 % 10,85 |
308,94 299,03 |
948,38 Tsd. | |
Adobe Inc US00724F1012 |
559,0000 17:11 |
555,1000 557,6300 |
+0,25 % 1,37 |
562,4900 552,3150 |
648,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
186,3046 17:12 |
182,0150 181,9400 |
+2,40 % 4,36 |
186,3900 179,6900 |
19,89 Mio. | |
AES Corp US00130H1059 |
18,97 17:11 |
18,77 18,65 |
+1,69 % 0,32 |
19,06 18,68 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
92,83 17:12 |
92,86 92,42 |
+0,44 % 0,41 |
93,07 91,99 |
280,62 Tsd. | |
Agilent Technologies US00846U1016 |
132,63 17:11 |
131,17 130,82 |
+1,38 % 1,81 |
133,18 130,64 |
230,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,58 17:10 |
260,89 258,00 |
+1,00 % 2,58 |
261,22 258,36 |
357,93 Tsd. | |
Airbnb Inc US0090661010 |
146,7700 17:11 |
146,8300 146,0000 |
+0,53 % 0,77 |
148,0000 146,1900 |
687,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1100 17:12 |
94,2800 94,1000 |
+2,14 % 2,01 |
96,1100 94,2135 |
279,86 Tsd. | |
Albemarle Corporation US0126531013 |
97,76 17:12 |
98,98 97,95 |
-0,19 % -0,19 |
99,70 97,19 |
560,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 17:12 |
126,26 124,83 |
+2,74 % 3,42 |
128,83 126,26 |
400,64 Tsd. | |
Align Technology Inc US0162551016 |
247,9750 17:09 |
251,8700 256,3000 |
-3,25 % -8,33 |
254,9400 242,1650 |
314,82 Tsd. |