S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,91 17:43 |
124,00 124,17 |
-1,01 % -1,26 |
124,09 122,56 |
705,36 Tsd. | |
Abbott Laboratories US0028241000 |
107,68 17:42 |
108,40 108,71 |
-0,95 % -1,03 |
108,40 107,11 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
189,66 17:41 |
190,08 189,93 |
-0,14 % -0,27 |
190,29 187,70 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,36 17:42 |
315,47 315,83 |
+0,17 % 0,53 |
317,33 312,74 |
761,18 Tsd. | |
Adobe Inc US00724F1012 |
528,4500 17:42 |
536,0400 536,3000 |
-1,46 % -7,85 |
538,0800 525,7700 |
442,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4600 17:42 |
134,4400 134,2700 |
+1,63 % 2,19 |
137,9900 133,2300 |
21,74 Mio. | |
AES Corp US00130H1059 |
16,59 17:42 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,44 |
1,44 Mio. | |
AFLAC Inc US0010551028 |
101,35 17:43 |
101,53 101,21 |
+0,13 % 0,14 |
101,80 101,00 |
318,21 Tsd. | |
Agilent Technologies US00846U1016 |
134,92 17:43 |
136,81 136,90 |
-1,45 % -1,98 |
136,81 134,48 |
203,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,56 17:42 |
277,64 278,23 |
-1,32 % -3,67 |
277,76 274,42 |
233,70 Tsd. | |
Airbnb Inc US0090661010 |
114,3600 17:42 |
115,4800 115,0800 |
-0,63 % -0,72 |
115,5000 113,7700 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3000 17:42 |
101,2200 101,5100 |
-1,19 % -1,21 |
101,6550 99,8700 |
579,75 Tsd. | |
Albemarle Corporation US0126531013 |
75,64 17:43 |
81,58 81,65 |
-7,36 % -6,01 |
81,66 75,55 |
1,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,24 17:42 |
113,18 113,65 |
-1,24 % -1,41 |
113,51 111,79 |
151,58 Tsd. | |
Align Technology Inc US0162551016 |
214,0800 17:41 |
213,7400 214,9200 |
-0,39 % -0,84 |
215,1950 211,3500 |
159,94 Tsd. |