S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,52 15:33 |
124,00 124,17 |
-0,52 % -0,65 |
124,09 123,52 |
61,44 Tsd. | |
Abbott Laboratories US0028241000 |
107,88 15:33 |
108,40 108,71 |
-0,76 % -0,83 |
108,40 107,87 |
82,87 Tsd. | |
AbbVie Inc US00287Y1091 |
189,58 15:33 |
190,08 189,93 |
-0,18 % -0,35 |
190,25 189,49 |
128,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,55 15:34 |
315,47 315,83 |
-0,09 % -0,28 |
317,33 315,44 |
52,32 Tsd. | |
Adobe Inc US00724F1012 |
534,9600 15:33 |
536,0400 536,3000 |
-0,25 % -1,34 |
538,0800 534,5300 |
34,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3600 15:33 |
134,4400 134,2700 |
+0,81 % 1,09 |
135,4540 134,0000 |
1,72 Mio. | |
AES Corp US00130H1059 |
16,65 15:33 |
16,65 16,66 |
-0,06 % -0,01 |
16,70 16,56 |
143,56 Tsd. | |
AFLAC Inc US0010551028 |
101,73 15:33 |
101,53 101,21 |
+0,51 % 0,52 |
101,80 101,21 |
25,32 Tsd. | |
Agilent Technologies US00846U1016 |
136,00 15:33 |
136,81 136,90 |
-0,66 % -0,90 |
136,81 135,89 |
22,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,36 15:33 |
277,64 278,23 |
-0,31 % -0,87 |
277,76 277,16 |
14,68 Tsd. | |
Airbnb Inc US0090661010 |
114,9700 15:34 |
115,4800 115,0800 |
-0,10 % -0,11 |
115,5000 114,7500 |
115,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8772 15:34 |
101,2200 101,5100 |
-0,62 % -0,63 |
101,6550 100,8772 |
44,74 Tsd. | |
Albemarle Corporation US0126531013 |
80,88 15:33 |
81,58 81,65 |
-0,94 % -0,77 |
81,66 80,79 |
93,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,95 15:33 |
113,18 113,65 |
-0,62 % -0,70 |
113,51 112,63 |
7,63 Tsd. | |
Align Technology Inc US0162551016 |
212,9050 15:33 |
213,7400 214,9200 |
-0,94 % -2,02 |
213,8500 212,7300 |
10,05 Tsd. |