S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,59 16:19 |
105,00 104,97 |
-0,36 % -0,38 |
105,27 104,17 |
282,02 Tsd. | |
Abbott Laboratories US0028241000 |
103,95 16:20 |
104,01 103,72 |
+0,22 % 0,23 |
104,33 103,37 |
724,31 Tsd. | |
AbbVie Inc US00287Y1091 |
173,82 16:20 |
173,32 173,61 |
+0,12 % 0,21 |
174,30 172,84 |
341,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,47 16:20 |
331,43 331,51 |
-0,32 % -1,05 |
332,20 329,58 |
320,26 Tsd. | |
Adobe Inc US00724F1012 |
554,4200 16:19 |
556,4900 554,8200 |
-0,07 % -0,40 |
557,2490 553,8100 |
268,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6600 16:19 |
154,9500 155,8700 |
-0,13 % -0,21 |
156,4000 153,8000 |
8,37 Mio. | |
AES Corp US00130H1059 |
17,58 16:19 |
17,33 17,52 |
+0,32 % 0,06 |
17,63 17,31 |
508,27 Tsd. | |
AFLAC Inc US0010551028 |
94,48 16:19 |
94,48 94,50 |
-0,02 % -0,02 |
94,64 94,19 |
92,33 Tsd. | |
Agilent Technologies US00846U1016 |
133,53 16:19 |
137,61 133,42 |
+0,08 % 0,11 |
137,66 133,26 |
248,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,92 16:20 |
249,40 248,55 |
+0,15 % 0,37 |
250,51 248,57 |
156,72 Tsd. | |
Airbnb Inc US0090661010 |
150,7500 16:20 |
150,5600 150,1800 |
+0,38 % 0,57 |
151,2500 149,3400 |
476,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,7400 16:20 |
96,1500 96,3300 |
-0,61 % -0,59 |
96,1500 95,5200 |
84,43 Tsd. | |
Albemarle Corporation US0126531013 |
91,92 16:20 |
92,38 93,57 |
-1,76 % -1,65 |
93,04 91,65 |
215,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,91 16:19 |
124,01 125,84 |
-3,13 % -3,94 |
125,30 119,32 |
215,61 Tsd. | |
Align Technology Inc US0162551016 |
250,2800 16:20 |
249,9550 249,3100 |
+0,39 % 0,97 |
250,7700 247,8700 |
52,16 Tsd. |