S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,98 19:15 |
102,86 102,19 |
-1,18 % -1,21 |
103,45 100,21 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
102,94 19:15 |
104,16 103,91 |
-0,94 % -0,98 |
105,51 102,91 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
171,02 19:14 |
171,27 171,52 |
-0,29 % -0,50 |
173,88 170,32 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
303,45 19:14 |
303,73 303,41 |
+0,01 % 0,04 |
304,36 299,60 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
556,4450 19:14 |
551,3700 555,5400 |
+0,16 % 0,91 |
559,1950 549,7300 |
1,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,4304 19:14 |
161,2500 162,2100 |
-3,56 % -5,78 |
161,5068 153,6400 |
34,17 Mio. | |
AES Corp US00130H1059 |
17,38 19:14 |
17,83 17,57 |
-1,11 % -0,20 |
17,89 17,15 |
4,35 Mio. | |
AFLAC Inc US0010551028 |
89,23 19:14 |
89,82 89,31 |
-0,09 % -0,08 |
90,27 88,90 |
517,45 Tsd. | |
Agilent Technologies US00846U1016 |
127,71 19:14 |
130,69 129,63 |
-1,48 % -1,92 |
131,79 127,44 |
868,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,59 19:13 |
256,53 258,05 |
-3,67 % -9,46 |
257,91 247,80 |
827,21 Tsd. | |
Airbnb Inc US0090661010 |
149,9800 19:13 |
152,2000 151,6300 |
-1,09 % -1,65 |
152,2000 149,1400 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,5800 19:14 |
90,1700 90,0800 |
-0,56 % -0,50 |
90,2100 89,0200 |
240,63 Tsd. | |
Albemarle Corporation US0126531013 |
96,25 19:14 |
95,25 95,52 |
+0,76 % 0,73 |
97,04 94,82 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,44 19:13 |
116,29 116,97 |
-1,31 % -1,53 |
117,69 114,80 |
220,48 Tsd. | |
Align Technology Inc US0162551016 |
239,4000 19:11 |
241,6500 241,4300 |
-0,84 % -2,03 |
247,3500 239,0700 |
257,75 Tsd. |