S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,26 21:17 |
101,40 101,62 |
-0,35 % -0,36 |
101,66 100,64 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
103,47 21:17 |
102,03 102,33 |
+1,11 % 1,14 |
103,54 101,76 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
166,62 21:17 |
164,72 163,84 |
+1,70 % 2,78 |
167,00 163,63 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,30 21:17 |
304,91 305,75 |
-2,11 % -6,45 |
305,70 297,68 |
1,88 Mio. | |
Adobe Inc US00724F1012 |
578,2500 21:17 |
570,9100 570,1500 |
+1,42 % 8,10 |
580,2300 568,9200 |
1,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,9150 21:18 |
165,9700 163,9000 |
+4,89 % 8,02 |
174,0396 165,6800 |
53,44 Mio. | |
AES Corp US00130H1059 |
17,65 21:18 |
18,01 17,89 |
-1,37 % -0,25 |
18,05 17,55 |
2,99 Mio. | |
AFLAC Inc US0010551028 |
88,80 21:18 |
89,00 89,09 |
-0,33 % -0,30 |
89,06 88,54 |
827,90 Tsd. | |
Agilent Technologies US00846U1016 |
126,17 21:17 |
126,40 126,13 |
+0,03 % 0,04 |
126,61 125,29 |
629,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,29 21:16 |
252,66 253,00 |
+0,51 % 1,29 |
254,29 251,97 |
509,25 Tsd. | |
Airbnb Inc US0090661010 |
152,6250 21:17 |
152,4000 152,7300 |
-0,07 % -0,11 |
152,8800 151,4400 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0300 21:17 |
90,3900 90,3300 |
-0,33 % -0,30 |
90,9200 90,0000 |
416,46 Tsd. | |
Albemarle Corporation US0126531013 |
97,63 21:18 |
98,78 100,09 |
-2,46 % -2,46 |
100,34 97,11 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,77 21:16 |
117,22 117,09 |
-0,27 % -0,32 |
118,06 116,67 |
229,74 Tsd. | |
Align Technology Inc US0162551016 |
243,4830 21:18 |
242,8500 243,3700 |
+0,05 % 0,11 |
244,4200 240,7600 |
188,75 Tsd. |