S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,95 16:17 |
99,81 99,69 |
-0,74 % -0,74 |
100,84 98,86 |
829,04 Tsd. | |
Abbott Laboratories US0028241000 |
101,86 16:17 |
101,42 101,64 |
+0,22 % 0,22 |
101,98 101,27 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
167,09 16:18 |
167,45 168,05 |
-0,57 % -0,97 |
167,75 166,11 |
817,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
291,04 16:18 |
296,90 298,06 |
-2,36 % -7,03 |
298,00 290,81 |
349,34 Tsd. | |
Adobe Inc US00724F1012 |
560,8000 16:18 |
564,7100 566,0200 |
-0,92 % -5,22 |
566,1100 559,6400 |
385,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,2368 16:18 |
179,9900 177,1000 |
+4,59 % 8,14 |
186,9600 177,8000 |
28,61 Mio. | |
AES Corp US00130H1059 |
17,66 16:18 |
17,91 17,68 |
-0,11 % -0,02 |
17,95 17,63 |
370,70 Tsd. | |
AFLAC Inc US0010551028 |
89,22 16:17 |
88,93 88,93 |
+0,32 % 0,29 |
89,47 88,70 |
143,96 Tsd. | |
Agilent Technologies US00846U1016 |
125,93 16:18 |
126,42 125,42 |
+0,40 % 0,51 |
127,14 125,54 |
154,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,16 16:17 |
256,70 254,70 |
+0,18 % 0,46 |
257,72 254,86 |
374,13 Tsd. | |
Airbnb Inc US0090661010 |
151,9700 16:17 |
153,1100 152,4500 |
-0,31 % -0,48 |
153,2000 151,7650 |
359,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,0000 16:17 |
92,9200 92,4800 |
+0,56 % 0,52 |
93,1300 92,5000 |
173,14 Tsd. | |
Albemarle Corporation US0126531013 |
91,90 16:18 |
91,04 90,47 |
+1,58 % 1,43 |
92,41 90,75 |
620,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,59 16:18 |
116,49 116,04 |
-0,39 % -0,45 |
116,59 115,42 |
54,43 Tsd. | |
Align Technology Inc US0162551016 |
243,7000 16:17 |
248,4400 247,4800 |
-1,53 % -3,78 |
248,4400 243,3050 |
159,49 Tsd. |