S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,09 16:16 |
99,81 99,69 |
-0,60 % -0,60 |
100,84 98,90 |
796,54 Tsd. | |
Abbott Laboratories US0028241000 |
101,86 16:16 |
101,42 101,64 |
+0,22 % 0,22 |
101,98 101,27 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
167,14 16:16 |
167,45 168,05 |
-0,54 % -0,92 |
167,75 166,11 |
808,37 Tsd. | |
Accenture Plc IE00B4BNMY34 |
291,51 16:16 |
296,90 298,06 |
-2,20 % -6,55 |
298,00 291,31 |
334,91 Tsd. | |
Adobe Inc US00724F1012 |
561,5500 16:16 |
564,7100 566,0200 |
-0,79 % -4,47 |
566,1100 559,6400 |
373,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,7853 16:16 |
179,9900 177,1000 |
+4,90 % 8,69 |
186,9600 177,8000 |
27,93 Mio. | |
AES Corp US00130H1059 |
17,64 16:16 |
17,91 17,68 |
-0,23 % -0,04 |
17,95 17,63 |
361,29 Tsd. | |
AFLAC Inc US0010551028 |
89,22 16:17 |
88,93 88,93 |
+0,32 % 0,29 |
89,47 88,70 |
143,96 Tsd. | |
Agilent Technologies US00846U1016 |
125,58 16:17 |
126,42 125,42 |
+0,13 % 0,16 |
127,14 125,58 |
148,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,10 16:16 |
256,70 254,70 |
+0,16 % 0,40 |
257,72 254,86 |
365,70 Tsd. | |
Airbnb Inc US0090661010 |
151,9700 16:17 |
153,1100 152,4500 |
-0,31 % -0,48 |
153,2000 151,7650 |
359,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
92,9800 16:17 |
92,9200 92,4800 |
+0,54 % 0,50 |
93,1300 92,5000 |
171,94 Tsd. | |
Albemarle Corporation US0126531013 |
91,57 16:16 |
91,04 90,47 |
+1,22 % 1,10 |
92,41 90,75 |
590,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,50 16:16 |
116,49 116,04 |
-0,47 % -0,54 |
116,59 115,42 |
51,74 Tsd. | |
Align Technology Inc US0162551016 |
243,5600 16:16 |
248,4400 247,4800 |
-1,58 % -3,92 |
248,4400 243,3050 |
157,61 Tsd. |