S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,71 19:06 |
100,56 100,61 |
+0,10 % 0,10 |
101,93 100,46 |
960,56 Tsd. | |
Abbott Laboratories US0028241000 |
103,04 19:05 |
102,70 103,20 |
-0,16 % -0,17 |
103,39 102,70 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
165,72 19:05 |
168,63 170,37 |
-2,73 % -4,65 |
168,63 165,64 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
301,85 19:06 |
300,93 302,55 |
-0,23 % -0,70 |
304,00 300,93 |
690,18 Tsd. | |
Adobe Inc US00724F1012 |
567,0600 19:05 |
560,0000 560,0100 |
+1,26 % 7,05 |
568,4000 560,0000 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,9902 19:06 |
157,0400 157,6900 |
+1,46 % 2,30 |
161,1426 156,7000 |
29,21 Mio. | |
AES Corp US00130H1059 |
17,31 19:05 |
17,52 17,44 |
-0,75 % -0,13 |
17,75 17,24 |
2,63 Mio. | |
AFLAC Inc US0010551028 |
89,04 19:04 |
88,47 89,06 |
-0,02 % -0,02 |
89,24 88,20 |
488,21 Tsd. | |
Agilent Technologies US00846U1016 |
126,01 19:06 |
127,43 127,40 |
-1,09 % -1,39 |
128,57 125,93 |
592,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
247,02 19:05 |
248,57 247,34 |
-0,13 % -0,32 |
251,88 246,83 |
629,30 Tsd. | |
Airbnb Inc US0090661010 |
154,2000 19:05 |
151,2900 151,6300 |
+1,69 % 2,57 |
154,4100 151,2900 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,1287 19:06 |
89,5600 89,5300 |
+0,67 % 0,60 |
90,7200 89,5600 |
320,22 Tsd. | |
Albemarle Corporation US0126531013 |
97,77 19:06 |
98,81 97,41 |
+0,37 % 0,36 |
102,56 97,45 |
2,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,41 19:06 |
116,25 115,81 |
+0,52 % 0,60 |
117,18 115,66 |
133,15 Tsd. | |
Align Technology Inc US0162551016 |
237,0100 19:05 |
238,5700 238,6400 |
-0,68 % -1,63 |
241,7700 237,0100 |
154,49 Tsd. |