S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,82 19:31 |
124,00 124,17 |
-1,09 % -1,35 |
124,09 122,54 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
107,66 19:30 |
108,40 108,71 |
-0,97 % -1,06 |
108,40 107,11 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
189,74 19:30 |
190,08 189,93 |
-0,10 % -0,20 |
190,57 187,70 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,56 19:30 |
315,47 315,83 |
-0,09 % -0,27 |
317,47 312,74 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
528,4000 19:30 |
536,0400 536,3000 |
-1,47 % -7,90 |
538,0800 525,7700 |
609,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5500 19:30 |
134,4400 134,2700 |
+1,70 % 2,28 |
137,9900 133,2300 |
29,09 Mio. | |
AES Corp US00130H1059 |
16,62 19:30 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
2,36 Mio. | |
AFLAC Inc US0010551028 |
101,39 19:30 |
101,53 101,21 |
+0,18 % 0,18 |
101,80 101,00 |
520,73 Tsd. | |
Agilent Technologies US00846U1016 |
135,32 19:30 |
136,81 136,90 |
-1,15 % -1,58 |
136,81 134,48 |
335,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,46 19:29 |
277,64 278,23 |
-1,35 % -3,77 |
277,76 274,01 |
382,74 Tsd. | |
Airbnb Inc US0090661010 |
114,0250 19:30 |
115,4800 115,0800 |
-0,92 % -1,06 |
115,5000 113,6300 |
2,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0685 19:29 |
101,2200 101,5100 |
-1,42 % -1,44 |
101,6550 99,8100 |
890,95 Tsd. | |
Albemarle Corporation US0126531013 |
75,71 19:30 |
81,58 81,65 |
-7,28 % -5,95 |
81,66 74,82 |
2,68 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,98 19:30 |
113,18 113,65 |
-1,47 % -1,67 |
113,51 111,33 |
367,07 Tsd. | |
Align Technology Inc US0162551016 |
213,8500 19:30 |
213,7400 214,9200 |
-0,50 % -1,07 |
215,3400 211,3500 |
260,00 Tsd. |