S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,06 16:25 |
125,81 126,47 |
-1,11 % -1,41 |
127,75 125,06 |
809,54 Tsd. | |
Abbott Laboratories US0028241000 |
110,33 16:25 |
110,18 110,15 |
+0,17 % 0,18 |
112,04 110,18 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
190,42 16:24 |
190,98 189,71 |
+0,37 % 0,71 |
193,91 190,01 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,34 16:25 |
324,99 328,08 |
-1,75 % -5,74 |
326,68 321,85 |
331,65 Tsd. | |
Adobe Inc US00724F1012 |
527,8500 16:24 |
535,7800 546,4100 |
-3,40 % -18,56 |
536,8400 523,9200 |
560,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4900 16:25 |
133,5000 132,5400 |
+0,72 % 0,95 |
137,1000 132,6100 |
25,77 Mio. | |
AES Corp US00130H1059 |
16,89 16:25 |
17,30 17,91 |
-5,72 % -1,02 |
17,66 16,85 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
98,48 16:24 |
100,29 101,65 |
-3,12 % -3,17 |
101,76 98,46 |
590,15 Tsd. | |
Agilent Technologies US00846U1016 |
138,18 16:24 |
141,98 142,86 |
-3,28 % -4,69 |
143,17 137,91 |
249,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,78 16:25 |
282,80 287,47 |
-3,37 % -9,69 |
285,97 277,72 |
310,12 Tsd. | |
Airbnb Inc US0090661010 |
127,9800 16:25 |
129,3100 135,0900 |
-5,26 % -7,11 |
129,6000 126,5000 |
2,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,1000 16:25 |
95,1900 95,4400 |
-1,40 % -1,34 |
95,6000 93,9656 |
179,93 Tsd. | |
Albemarle Corporation US0126531013 |
83,12 16:25 |
88,79 93,17 |
-10,79 % -10,05 |
88,79 82,25 |
1,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,03 16:24 |
113,78 115,02 |
-2,60 % -2,99 |
114,67 112,03 |
192,21 Tsd. | |
Align Technology Inc US0162551016 |
210,3450 16:25 |
224,0200 228,3300 |
-7,88 % -17,99 |
224,0300 209,2100 |
298,33 Tsd. |