S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,36 21:15 |
124,00 124,17 |
-0,66 % -0,82 |
124,09 122,54 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
107,66 21:16 |
108,40 108,71 |
-0,97 % -1,05 |
108,40 107,11 |
2,51 Mio. | |
AbbVie Inc US00287Y1091 |
189,36 21:15 |
190,08 189,93 |
-0,30 % -0,57 |
190,57 187,70 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,54 21:15 |
315,47 315,83 |
-0,41 % -1,29 |
317,47 312,74 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
529,1800 21:15 |
536,0400 536,3000 |
-1,33 % -7,12 |
538,0800 525,7700 |
806,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3500 21:15 |
134,4400 134,2700 |
+1,55 % 2,08 |
137,9900 133,2300 |
34,06 Mio. | |
AES Corp US00130H1059 |
16,61 21:16 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
3,19 Mio. | |
AFLAC Inc US0010551028 |
101,17 21:16 |
101,53 101,21 |
-0,04 % -0,04 |
101,80 101,00 |
748,18 Tsd. | |
Agilent Technologies US00846U1016 |
135,19 21:16 |
136,81 136,90 |
-1,25 % -1,72 |
136,81 134,48 |
468,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,22 21:16 |
277,64 278,23 |
-1,44 % -4,01 |
277,76 273,00 |
731,68 Tsd. | |
Airbnb Inc US0090661010 |
113,6400 21:16 |
115,4800 115,0800 |
-1,25 % -1,44 |
115,5000 113,6200 |
2,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2500 21:16 |
101,2200 101,5100 |
-1,24 % -1,26 |
101,6550 99,8100 |
1,14 Mio. | |
Albemarle Corporation US0126531013 |
75,88 21:15 |
81,58 81,65 |
-7,07 % -5,78 |
81,66 74,82 |
3,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,50 21:16 |
113,18 113,65 |
-1,89 % -2,15 |
113,51 111,04 |
479,29 Tsd. | |
Align Technology Inc US0162551016 |
213,4700 21:16 |
213,7400 214,9200 |
-0,67 % -1,45 |
215,3400 211,3500 |
334,42 Tsd. |