S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,90 18:56 |
104,56 104,73 |
+0,16 % 0,17 |
105,10 103,46 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
106,27 18:57 |
104,22 103,92 |
+2,26 % 2,35 |
106,48 103,54 |
4,05 Mio. | |
AbbVie Inc US00287Y1091 |
176,04 18:56 |
173,20 173,15 |
+1,67 % 2,89 |
176,16 172,95 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,24 18:55 |
329,38 330,33 |
-0,33 % -1,09 |
332,54 328,33 |
975,36 Tsd. | |
Adobe Inc US00724F1012 |
532,1700 18:56 |
543,8000 546,0100 |
-2,53 % -13,84 |
544,7100 530,8200 |
997,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 18:57 |
152,7200 154,0000 |
-4,47 % -6,88 |
153,6800 146,3900 |
26,16 Mio. | |
AES Corp US00130H1059 |
17,63 18:56 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,39 Mio. | |
AFLAC Inc US0010551028 |
94,62 18:56 |
94,65 94,32 |
+0,31 % 0,30 |
94,83 93,72 |
611,38 Tsd. | |
Agilent Technologies US00846U1016 |
134,09 18:56 |
130,87 130,65 |
+2,63 % 3,44 |
134,43 130,18 |
732,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,93 18:55 |
256,41 256,00 |
+1,14 % 2,93 |
260,23 256,23 |
1,49 Mio. | |
Airbnb Inc US0090661010 |
143,8700 18:56 |
146,7300 148,7500 |
-3,28 % -4,88 |
147,1100 142,9800 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9600 18:56 |
96,1000 96,0600 |
-0,10 % -0,10 |
97,2900 95,7700 |
459,17 Tsd. | |
Albemarle Corporation US0126531013 |
91,06 18:55 |
91,00 91,48 |
-0,46 % -0,42 |
93,17 90,83 |
884,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,86 18:55 |
120,99 121,41 |
-2,92 % -3,55 |
120,99 117,13 |
695,19 Tsd. | |
Align Technology Inc US0162551016 |
246,5400 18:56 |
250,0700 250,6500 |
-1,64 % -4,11 |
251,6250 245,5300 |
382,17 Tsd. |