S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,96 19:00 |
104,56 104,73 |
+0,22 % 0,23 |
105,10 103,46 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
106,45 19:01 |
104,22 103,92 |
+2,43 % 2,53 |
106,48 103,54 |
4,10 Mio. | |
AbbVie Inc US00287Y1091 |
176,00 19:01 |
173,20 173,15 |
+1,65 % 2,85 |
176,16 172,95 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,41 19:01 |
329,38 330,33 |
-0,28 % -0,92 |
332,54 328,33 |
997,66 Tsd. | |
Adobe Inc US00724F1012 |
532,6500 19:00 |
543,8000 546,0100 |
-2,45 % -13,36 |
544,7100 530,8200 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8200 19:01 |
152,7200 154,0000 |
-4,66 % -7,18 |
153,6800 146,3900 |
26,52 Mio. | |
AES Corp US00130H1059 |
17,65 19:01 |
17,68 17,56 |
+0,51 % 0,09 |
17,91 17,43 |
4,42 Mio. | |
AFLAC Inc US0010551028 |
94,58 19:00 |
94,65 94,32 |
+0,28 % 0,26 |
94,83 93,72 |
619,30 Tsd. | |
Agilent Technologies US00846U1016 |
134,10 19:00 |
130,87 130,65 |
+2,64 % 3,46 |
134,43 130,18 |
751,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,87 19:00 |
256,41 256,00 |
+1,12 % 2,87 |
260,23 256,23 |
1,50 Mio. | |
Airbnb Inc US0090661010 |
143,8350 19:00 |
146,7300 148,7500 |
-3,30 % -4,92 |
147,1100 142,9800 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0400 19:00 |
96,1000 96,0600 |
-0,02 % -0,02 |
97,2900 95,7700 |
464,82 Tsd. | |
Albemarle Corporation US0126531013 |
91,08 19:01 |
91,00 91,48 |
-0,44 % -0,40 |
93,17 90,83 |
895,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,06 19:00 |
120,99 121,41 |
-2,76 % -3,35 |
120,99 117,13 |
706,05 Tsd. | |
Align Technology Inc US0162551016 |
246,2800 19:00 |
250,0700 250,6500 |
-1,74 % -4,37 |
251,6250 245,5300 |
386,07 Tsd. |