S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,67 16:48 |
124,00 124,17 |
-0,40 % -0,50 |
124,09 122,56 |
473,81 Tsd. | |
Abbott Laboratories US0028241000 |
107,92 16:48 |
108,40 108,71 |
-0,73 % -0,79 |
108,40 107,11 |
794,26 Tsd. | |
AbbVie Inc US00287Y1091 |
189,75 16:48 |
190,08 189,93 |
-0,10 % -0,19 |
190,25 187,70 |
796,63 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,82 16:49 |
315,47 315,83 |
-+0,00 % -0,01 |
317,33 312,74 |
515,59 Tsd. | |
Adobe Inc US00724F1012 |
531,5700 16:49 |
536,0400 536,3000 |
-0,88 % -4,73 |
538,0800 525,7700 |
315,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0250 16:48 |
134,4400 134,2700 |
+2,05 % 2,76 |
137,9700 133,2300 |
15,53 Mio. | |
AES Corp US00130H1059 |
16,57 16:48 |
16,65 16,66 |
-0,57 % -0,10 |
16,74 16,44 |
1,02 Mio. | |
AFLAC Inc US0010551028 |
101,51 16:47 |
101,53 101,21 |
+0,29 % 0,30 |
101,80 101,00 |
205,37 Tsd. | |
Agilent Technologies US00846U1016 |
135,50 16:46 |
136,81 136,90 |
-1,03 % -1,41 |
136,81 134,48 |
125,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,56 16:49 |
277,64 278,23 |
-0,60 % -1,67 |
277,76 275,41 |
124,01 Tsd. | |
Airbnb Inc US0090661010 |
114,4200 16:48 |
115,4800 115,0800 |
-0,57 % -0,66 |
115,5000 113,7700 |
925,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4400 16:48 |
101,2200 101,5100 |
-1,05 % -1,07 |
101,6550 99,8700 |
360,84 Tsd. | |
Albemarle Corporation US0126531013 |
77,90 16:47 |
81,58 81,65 |
-4,59 % -3,75 |
81,66 77,58 |
847,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,83 16:48 |
113,18 113,65 |
-0,72 % -0,82 |
113,51 111,79 |
101,81 Tsd. | |
Align Technology Inc US0162551016 |
215,0900 16:47 |
213,7400 214,9200 |
+0,08 % 0,17 |
215,0900 211,3500 |
102,28 Tsd. |