S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,91 18:24 |
124,00 124,17 |
-1,02 % -1,27 |
124,09 122,56 |
832,28 Tsd. | |
Abbott Laboratories US0028241000 |
107,69 18:25 |
108,40 108,71 |
-0,94 % -1,02 |
108,40 107,11 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
190,18 18:26 |
190,08 189,93 |
+0,13 % 0,25 |
190,29 187,70 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,62 18:25 |
315,47 315,83 |
+0,25 % 0,79 |
317,47 312,74 |
885,82 Tsd. | |
Adobe Inc US00724F1012 |
530,4450 18:25 |
536,0400 536,3000 |
-1,09 % -5,86 |
538,0800 525,7700 |
519,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0900 18:26 |
134,4400 134,2700 |
+2,10 % 2,82 |
137,9900 133,2300 |
24,56 Mio. | |
AES Corp US00130H1059 |
16,65 18:24 |
16,65 16,66 |
-0,07 % -0,01 |
16,74 16,44 |
1,82 Mio. | |
AFLAC Inc US0010551028 |
101,37 18:25 |
101,53 101,21 |
+0,16 % 0,16 |
101,80 101,00 |
388,71 Tsd. | |
Agilent Technologies US00846U1016 |
135,06 18:25 |
136,81 136,90 |
-1,34 % -1,84 |
136,81 134,48 |
257,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,85 18:25 |
277,64 278,23 |
-1,21 % -3,38 |
277,76 274,41 |
285,38 Tsd. | |
Airbnb Inc US0090661010 |
114,7800 18:24 |
115,4800 115,0800 |
-0,26 % -0,30 |
115,5000 113,7700 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2400 18:25 |
101,2200 101,5100 |
-1,25 % -1,27 |
101,6550 99,8700 |
691,46 Tsd. | |
Albemarle Corporation US0126531013 |
75,67 18:25 |
81,58 81,65 |
-7,32 % -5,98 |
81,66 75,33 |
1,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,82 18:25 |
113,18 113,65 |
-1,61 % -1,83 |
113,51 111,77 |
223,87 Tsd. | |
Align Technology Inc US0162551016 |
215,0000 18:25 |
213,7400 214,9200 |
+0,04 % 0,08 |
215,3400 211,3500 |
205,64 Tsd. |