S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,95 18:31 |
124,64 125,13 |
-0,94 % -1,18 |
124,64 123,34 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
108,19 18:31 |
109,28 109,76 |
-1,43 % -1,57 |
109,28 107,69 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
189,14 18:32 |
190,78 190,40 |
-0,66 % -1,26 |
191,01 188,10 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,47 18:31 |
316,20 315,88 |
-0,13 % -0,42 |
317,06 313,22 |
620,89 Tsd. | |
Adobe Inc US00724F1012 |
534,0750 18:30 |
528,0200 530,2400 |
+0,72 % 3,84 |
536,0000 528,0200 |
404,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,1800 18:32 |
134,6900 136,3200 |
-1,57 % -2,14 |
135,5000 132,4400 |
25,48 Mio. | |
AES Corp US00130H1059 |
16,65 18:32 |
16,56 16,65 |
-0,03 % -0,01 |
16,69 16,20 |
2,64 Mio. | |
AFLAC Inc US0010551028 |
100,94 18:30 |
101,05 100,86 |
+0,08 % 0,08 |
101,34 100,33 |
496,90 Tsd. | |
Agilent Technologies US00846U1016 |
136,86 18:32 |
136,84 136,76 |
+0,07 % 0,10 |
137,81 136,10 |
194,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,97 18:30 |
278,99 279,21 |
-0,09 % -0,24 |
280,06 276,77 |
415,65 Tsd. | |
Airbnb Inc US0090661010 |
114,5600 18:31 |
114,4650 114,6400 |
-0,07 % -0,08 |
116,2600 112,6000 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6250 18:32 |
98,0100 91,5700 |
+10,98 % 10,06 |
102,6900 97,7800 |
3,43 Mio. | |
Albemarle Corporation US0126531013 |
81,19 18:31 |
82,27 81,83 |
-0,78 % -0,64 |
82,61 80,00 |
853,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,77 18:31 |
113,78 113,28 |
-0,45 % -0,52 |
113,78 112,38 |
135,80 Tsd. | |
Align Technology Inc US0162551016 |
212,9050 18:31 |
213,6700 214,1500 |
-0,58 % -1,25 |
216,7100 211,6500 |
256,09 Tsd. |